Munafa Stock Market Course + Intraday & FNO calls 
Munafa Coca-Cola Company (The) (KO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Coca-Cola Company (The) (KO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Coca-Cola Company (The) intraday tips for today and tomorrow
Coca-Cola Company (The) (KO) Indicator analysis
Recent prices of KO Coca-Cola Company (The) are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 69.98 | 69.87 to 70.71 | -0.68% | 0.54 times |
| 04 Thu Dec 2025 | 70.46 | 70.37 to 71.34 | -0.49% | 0.48 times |
| 03 Wed Dec 2025 | 70.81 | 70.61 to 71.40 | 0.21% | 1.04 times |
| 02 Tue Dec 2025 | 70.66 | 70.43 to 71.99 | -1.79% | 0.71 times |
| 01 Mon Dec 2025 | 71.95 | 71.93 to 72.90 | -1.6% | 0.88 times |
| 28 Fri Nov 2025 | 73.12 | 72.76 to 73.23 | 0.33% | 0.46 times |
| 26 Wed Nov 2025 | 72.88 | 72.39 to 73.09 | 0.37% | 0.36 times |
| 25 Tue Nov 2025 | 72.61 | 72.14 to 72.93 | 0.03% | 1.07 times |
| 24 Mon Nov 2025 | 72.59 | 71.57 to 73.16 | -0.49% | 2.44 times |
| 21 Fri Nov 2025 | 72.95 | 71.49 to 73.19 | 2.44% | 1.62 times |
| 20 Thu Nov 2025 | 71.21 | 70.61 to 71.48 | 0.14% | 0.94 times |
| 19 Wed Nov 2025 | 71.11 | 70.81 to 71.45 | -0.18% | 0.76 times |
Coca Cola KO intraday stock tips
05 Friday December Stock tips for Coca Cola Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Coca Cola KO gave a large move recently.
My analysis of Coca Cola is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Coca Cola stays below 70.1, but if it comes above 70.1, then a intra day buy could be more profitable.
If you take a sell trade below 70.1, then use 70.1 as stoploss and 69 as target. However if you take a buy trade in Coca Cola, then use 70.1 as stoploss and 71.03 as target.
04 Thursday December Stock tips for Coca Cola Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Coca Cola KO gave a large move recently.
My analysis of Coca Cola is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.1 as stoploss in an intra day buy trade for a target of 71.14. However, stock will show a bearish move below 70.1.
03 Wednesday December Stock tips for Coca Cola Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Coca Cola KO gave a large move recently.
My analysis of Coca Cola is bearish for shortterm, and stock might move down till 70 or till 68.6. Use a stoploss of 71.21 and if the stock hits stoploss, then it can shoot up till 72.38
02 Tuesday December Stock tips for Coca Cola Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Coca Cola KO gave a large move recently.
My analysis of Coca Cola is bearish for shortterm, and stock might move down till 69.9 or till 68.4. Use a stoploss of 71.25 and if the stock hits stoploss, then it can shoot up till 72.55
01 Monday December Stock tips for Coca Cola (KO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Coca Cola KO gave a large move recently.
My analysis of Coca Cola is bullish for shortterm, and stock might move up till 72.7 or till 74.4. Use a stoploss of 71.31 and if this stock hits its stoploss, then it can fall down till 69.92
28 Friday November Stock tips for Coca Cola (KO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Coca Cola KO gave a large move recently.
My analysis of Coca Cola is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Coca Cola stays above 72.7, but if it comes below 72.7, then a intra day sell could be more profitable.
If you take a sell trade below 72.7, then use 72.7 as stoploss and 71.24 as target. However if you take a buy trade in Coca Cola, then use 72.7 as stoploss and 74.4 as target.
26 Wednesday November Stock tips for Coca Cola (KO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Coca Cola KO gave a large move recently.
My analysis of Coca Cola is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Coca Cola stays above 72.5, but if it comes below 72.5, then a intra day sell could be more profitable.
If you take a sell trade below 72.5, then use 72.5 as stoploss and 71.04 as target. However if you take a buy trade in Coca Cola, then use 72.5 as stoploss and 74.2 as target.
Coca Cola KO tips for tomorrow
Tomorrow's movement Prediction of Coca Cola KO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.52
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Coca-Cola Company (The) (KO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Coca-Cola Company (The) (KO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
