Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KO
- KO Experts view
- Tomorrow's Movement KO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 88.94 and 91.15
| Intraday Target 1 | 88.55 |
| Intraday Target 2 | 89.32 |
| Intraday Target 3 | 90.763333333333 |
| Intraday Target 4 | 91.53 |
| Intraday Target 5 | 92.97 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 90.08 (-1.7%) | 92.21 | 90.00 - 92.21 | 1.6429 times | Tue 25 August 2026 | 91.64 (-0.38%) | 91.57 | 91.30 - 92.08 | 1.1451 times | Mon 24 August 2026 | 91.99 (0.98%) | 92.12 | 91.45 - 92.49 | 1.418 times | Fri 21 August 2026 | 91.10 (0.63%) | 90.85 | 90.32 - 91.20 | 1.4954 times | Thu 20 August 2026 | 90.53 (0.18%) | 90.27 | 89.73 - 91.87 | 0.8176 times | Wed 19 August 2026 | 90.37 (1.75%) | 89.13 | 88.23 - 90.76 | 0.9167 times | Tue 18 August 2026 | 88.82 (2.1%) | 87.17 | 87.17 - 88.96 | 0.6588 times | Mon 17 August 2026 | 86.99 (-0.82%) | 87.67 | 86.85 - 88.02 | 0.4997 times | Fri 14 August 2026 | 87.71 (0.31%) | 87.30 | 87.20 - 87.97 | 0.8789 times | Thu 13 August 2026 | 87.44 (0.84%) | 86.80 | 86.67 - 87.75 | 0.5269 times | Wed 12 August 2026 | 86.71 (0.27%) | 85.78 | 85.66 - 87.29 | 1.2132 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 88.8 and 91.29
| Weekly Target 1 | 88.37 |
| Weekly Target 2 | 89.22 |
| Weekly Target 3 | 90.856666666667 |
| Weekly Target 4 | 91.71 |
| Weekly Target 5 | 93.35 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 90.08 (-1.12%) | 92.12 | 90.00 - 92.49 | 0.7874 times | Fri 21 August 2026 | 91.10 (3.87%) | 87.67 | 86.85 - 91.87 | 0.8216 times | Fri 14 August 2026 | 87.71 (0.75%) | 87.11 | 85.66 - 87.97 | 1.024 times | Fri 07 August 2026 | 87.06 (-0.59%) | 88.48 | 85.16 - 88.48 | 0.9322 times | Fri 31 July 2026 | 87.58 (6.48%) | 82.00 | 81.90 - 90.92 | 1.3286 times | Fri 24 July 2026 | 82.25 (0.83%) | 81.55 | 80.84 - 82.92 | 0.6231 times | Fri 17 July 2026 | 81.57 (-2.29%) | 83.90 | 80.83 - 86.02 | 1.0527 times | Fri 10 July 2026 | 83.48 (-0.6%) | 83.59 | 81.71 - 85.68 | 0.7654 times | Thu 02 July 2026 | 83.98 (1.63%) | 82.83 | 80.96 - 84.02 | 0.8813 times | Fri 26 June 2026 | 82.63 (4.09%) | 79.41 | 79.00 - 82.81 | 1.7838 times | Thu 18 June 2026 | 79.38 (-3.92%) | 81.78 | 78.74 - 81.98 | 1.0681 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 87.62 and 94.95
| Monthly Target 1 | 81.91 |
| Monthly Target 2 | 86 |
| Monthly Target 3 | 89.243333333333 |
| Monthly Target 4 | 93.33 |
| Monthly Target 5 | 96.57 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 90.08 (2.85%) | 88.48 | 85.16 - 92.49 | 0.7684 times | Fri 31 July 2026 | 87.58 (7.79%) | 81.48 | 80.83 - 90.92 | 0.9109 times | Tue 30 June 2026 | 81.25 (2.84%) | 78.58 | 76.63 - 84.04 | 1.0973 times | Fri 29 May 2026 | 79.01 (0.32%) | 79.29 | 77.73 - 82.66 | 0.8222 times | Thu 30 April 2026 | 78.76 (3.56%) | 76.29 | 74.55 - 80.32 | 0.8689 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.1369 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.3483 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 1.01 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 1.0211 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 1.0161 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.0981 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KO are 78.68 and 103.9
| Yearly Target 1 | 58.06 |
| Yearly Target 2 | 74.07 |
| Yearly Target 3 | 83.28 |
| Yearly Target 4 | 99.29 |
| Yearly Target 5 | 108.5 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 90.08 (28.81%) | 69.85 | 67.27 - 92.49 | 0.6687 times | Wed 31 December 2025 | 69.93 (12.32%) | 62.35 | 60.62 - 74.38 | 1.2575 times | Tue 31 December 2024 | 62.26 (5.65%) | 58.80 | 57.93 - 73.53 | 1.1031 times | Fri 29 December 2023 | 58.93 (-7.36%) | 63.50 | 51.55 - 64.99 | 1.106 times | Fri 30 December 2022 | 63.61 (7.43%) | 58.82 | 54.02 - 67.20 | 1.2904 times | Fri 31 December 2021 | 59.21 (7.97%) | 54.27 | 48.11 - 59.35 | 1.289 times | Thu 31 December 2020 | 54.84 (0%) | 49.55 | 47.30 - 54.93 | 0.2854 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coca Cola KO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (KO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.16 and CocaCola KO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 91.07 |
| 12 day DMA | 89.16 |
| 20 day DMA | 88.35 |
| 35 day DMA | 86.3 |
| 50 day DMA | 84.86 |
| 100 day DMA | 81.8 |
| 150 day DMA | 80.2 |
| 200 day DMA | 77.79 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.65 | 90.93 | 90.57 |
| 12 day EMA | 89.55 | 89.45 | 89.05 |
| 20 day EMA | 88.46 | 88.29 | 87.94 |
| 35 day EMA | 86.81 | 86.62 | 86.32 |
| 50 day EMA | 85.27 | 85.07 | 84.8 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.07 | 91.13 | 90.56 |
| 12 day SMA | 89.16 | 88.89 | 88.51 |
| 20 day SMA | 88.35 | 88.3 | 88.13 |
| 35 day SMA | 86.3 | 86.11 | 85.89 |
| 50 day SMA | 84.86 | 84.68 | 84.5 |
| 100 day SMA | 81.8 | 81.67 | 81.51 |
| 150 day SMA | 80.2 | 80.08 | 79.94 |
| 200 day SMA | 77.79 | 77.68 | 77.57 |
Videos related to: CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
