CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KO
- KO Experts view
- Tomorrow's Movement KO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 63.32 and 63.86
| Daily Target 1 | 63.2 |
| Daily Target 2 | 63.43 |
| Daily Target 3 | 63.743333333333 |
| Daily Target 4 | 63.97 |
| Daily Target 5 | 64.28 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 63.65 (-0.41%) | 63.90 | 63.52 - 64.06 | 1.3107 times | Thu 27 June 2024 | 63.91 (-0.22%) | 64.05 | 63.62 - 64.27 | 0.6414 times | Wed 26 June 2024 | 64.05 (0.33%) | 63.40 | 63.23 - 64.11 | 0.71 times | Tue 25 June 2024 | 63.84 (-0.2%) | 63.94 | 63.51 - 64.07 | 0.7963 times | Mon 24 June 2024 | 63.97 (1.91%) | 62.99 | 62.91 - 64.06 | 0.9976 times | Fri 21 June 2024 | 62.77 (0.95%) | 62.18 | 62.18 - 63.10 | 2.1355 times | Thu 20 June 2024 | 62.18 (-0.72%) | 62.40 | 61.95 - 62.74 | 1.0047 times | Tue 18 June 2024 | 62.63 (0%) | 62.53 | 62.44 - 62.82 | 0.8043 times | Tue 18 June 2024 | 62.63 (0.02%) | 62.53 | 62.44 - 62.82 | 0.8043 times | Mon 17 June 2024 | 62.62 (0.11%) | 62.37 | 62.18 - 62.90 | 0.7953 times | Fri 14 June 2024 | 62.55 (-0.7%) | 62.38 | 62.09 - 62.69 | 0.6176 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 63.28 and 64.64
| Weekly Target 1 | 62.25 |
| Weekly Target 2 | 62.95 |
| Weekly Target 3 | 63.61 |
| Weekly Target 4 | 64.31 |
| Weekly Target 5 | 64.97 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 63.65 (1.4%) | 62.99 | 62.91 - 64.27 | 1.1703 times | Fri 21 June 2024 | 62.77 (0.22%) | 62.53 | 61.95 - 63.10 | 1.036 times | Tue 18 June 2024 | 62.63 (0.13%) | 62.37 | 62.18 - 62.90 | 0.4201 times | Fri 14 June 2024 | 62.55 (-2.13%) | 63.94 | 62.09 - 63.99 | 1.0213 times | Fri 07 June 2024 | 63.91 (1.56%) | 62.71 | 62.45 - 64.36 | 0.9733 times | Fri 31 May 2024 | 62.93 (1.5%) | 61.79 | 61.07 - 63.03 | 1.0602 times | Fri 24 May 2024 | 62.00 (-1.63%) | 62.93 | 61.97 - 63.02 | 0.9157 times | Fri 17 May 2024 | 63.03 (-0.36%) | 63.24 | 62.80 - 63.76 | 1.0391 times | Fri 10 May 2024 | 63.26 (1.75%) | 62.30 | 61.90 - 63.36 | 0.9338 times | Fri 03 May 2024 | 62.17 (0.7%) | 61.92 | 61.21 - 62.83 | 1.4302 times | Fri 26 April 2024 | 61.74 (2.61%) | 60.14 | 59.72 - 62.59 | 1.5647 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 62.8 and 65.21
| Monthly Target 1 | 60.91 |
| Monthly Target 2 | 62.28 |
| Monthly Target 3 | 63.32 |
| Monthly Target 4 | 64.69 |
| Monthly Target 5 | 65.73 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 63.65 (1.14%) | 62.71 | 61.95 - 64.36 | 0.7744 times | Fri 31 May 2024 | 62.93 (1.88%) | 61.80 | 61.07 - 63.76 | 0.7926 times | Tue 30 April 2024 | 61.77 (0.96%) | 61.18 | 57.93 - 62.83 | 0.9991 times | Thu 28 March 2024 | 61.18 (1.93%) | 59.90 | 58.97 - 61.43 | 0.9559 times | Thu 29 February 2024 | 60.02 (0.89%) | 59.57 | 58.79 - 61.62 | 1.0657 times | Wed 31 January 2024 | 59.49 (0.95%) | 58.80 | 58.66 - 60.46 | 1.0207 times | Fri 29 December 2023 | 58.93 (0.84%) | 58.27 | 57.47 - 60.04 | 1.0727 times | Thu 30 November 2023 | 58.44 (3.45%) | 56.80 | 56.06 - 58.83 | 0.9138 times | Tue 31 October 2023 | 56.49 (0.91%) | 55.91 | 51.55 - 56.72 | 1.2951 times | Fri 29 September 2023 | 55.98 (-6.43%) | 60.00 | 55.62 - 60.13 | 1.11 times | Thu 31 August 2023 | 59.83 (-3.39%) | 62.09 | 59.81 - 62.59 | 0.7423 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coca Cola KO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.51
Munafa value: 70 as on Fri 28 June 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 63 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (KO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.16 and CocaCola KO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 63.88 |
| 12 day DMA | 63.15 |
| 20 day DMA | 63.33 |
| 35 day DMA | 63.06 |
| 50 day DMA | 62.68 |
| 100 day DMA | 61.3 |
| 150 day DMA | 60.66 |
| 200 day DMA | 59.46 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.67 | 63.68 | 63.57 |
| 12 day EMA | 63.4 | 63.35 | 63.25 |
| 20 day EMA | 63.2 | 63.15 | 63.07 |
| 35 day EMA | 62.81 | 62.76 | 62.69 |
| 50 day EMA | 62.44 | 62.39 | 62.33 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.88 | 63.71 | 63.36 |
| 12 day SMA | 63.15 | 63.09 | 63.06 |
| 20 day SMA | 63.33 | 63.3 | 63.2 |
| 35 day SMA | 63.06 | 63.04 | 63.01 |
| 50 day SMA | 62.68 | 62.59 | 62.48 |
| 100 day SMA | 61.3 | 61.26 | 61.22 |
| 150 day SMA | 60.66 | 60.62 | 60.59 |
| 200 day SMA | 59.46 | 59.44 | 59.41 |
Videos related to: CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
