Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KO
- KO Experts view
- Tomorrow's Movement KO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 86.5 and 87.53
| Intraday Target 1 | 85.71 |
| Intraday Target 2 | 86.26 |
| Intraday Target 3 | 86.74 |
| Intraday Target 4 | 87.29 |
| Intraday Target 5 | 87.77 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 86.81 (0.3%) | 86.74 | 86.19 - 87.22 | 0.5423 times | Tue 04 August 2026 | 86.55 (-0.36%) | 86.96 | 85.16 - 87.03 | 0.6267 times | Mon 03 August 2026 | 86.86 (-0.82%) | 88.48 | 86.63 - 88.48 | 1.8475 times | Fri 31 July 2026 | 87.58 (-1.03%) | 88.44 | 86.82 - 88.44 | 0.6254 times | Thu 30 July 2026 | 88.49 (-0.73%) | 87.63 | 87.21 - 88.64 | 1.4038 times | Wed 29 July 2026 | 89.14 (0.94%) | 88.74 | 87.70 - 90.92 | 1.0638 times | Tue 28 July 2026 | 88.31 (5.02%) | 84.28 | 83.94 - 90.22 | 1.9157 times | Mon 27 July 2026 | 84.09 (2.24%) | 82.00 | 81.90 - 84.14 | 0.8856 times | Fri 24 July 2026 | 82.25 (1.39%) | 81.47 | 80.90 - 82.33 | 0.4968 times | Thu 23 July 2026 | 81.12 (-1.33%) | 82.20 | 80.84 - 82.40 | 0.5923 times | Wed 22 July 2026 | 82.21 (0.31%) | 82.37 | 81.96 - 82.92 | 0.4694 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 84.33 and 87.65
| Weekly Target 1 | 83.5 |
| Weekly Target 2 | 85.15 |
| Weekly Target 3 | 86.816666666667 |
| Weekly Target 4 | 88.47 |
| Weekly Target 5 | 90.14 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 86.81 (-0.88%) | 88.48 | 85.16 - 88.48 | 0.6801 times | Fri 31 July 2026 | 87.58 (6.48%) | 82.00 | 81.90 - 90.92 | 1.329 times | Fri 24 July 2026 | 82.25 (0.83%) | 81.55 | 80.84 - 82.92 | 0.6233 times | Fri 17 July 2026 | 81.57 (-2.29%) | 83.90 | 80.83 - 86.02 | 1.053 times | Fri 10 July 2026 | 83.48 (-0.6%) | 83.59 | 81.71 - 85.68 | 0.7656 times | Thu 02 July 2026 | 83.98 (1.63%) | 82.83 | 80.96 - 84.02 | 0.8815 times | Fri 26 June 2026 | 82.63 (4.09%) | 79.41 | 79.00 - 82.81 | 1.7844 times | Thu 18 June 2026 | 79.38 (-3.92%) | 81.78 | 78.74 - 81.98 | 1.0685 times | Fri 12 June 2026 | 82.62 (3.92%) | 79.37 | 78.30 - 84.04 | 1.0369 times | Fri 05 June 2026 | 79.50 (0.62%) | 78.58 | 76.63 - 80.74 | 0.7778 times | Fri 29 May 2026 | 79.01 (-3.04%) | 81.48 | 78.91 - 82.51 | 0.6625 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 84.33 and 87.65
| Monthly Target 1 | 83.5 |
| Monthly Target 2 | 85.15 |
| Monthly Target 3 | 86.816666666667 |
| Monthly Target 4 | 88.47 |
| Monthly Target 5 | 90.14 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 86.81 (-0.88%) | 88.48 | 85.16 - 88.48 | 0.1563 times | Fri 31 July 2026 | 87.58 (7.79%) | 81.48 | 80.83 - 90.92 | 0.9713 times | Tue 30 June 2026 | 81.25 (2.84%) | 78.58 | 76.63 - 84.04 | 1.1701 times | Fri 29 May 2026 | 79.01 (0.32%) | 79.29 | 77.73 - 82.66 | 0.8767 times | Thu 30 April 2026 | 78.76 (3.56%) | 76.29 | 74.55 - 80.32 | 0.9266 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.2123 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.4377 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 1.077 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 1.0888 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 1.0834 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.1709 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KO are 77.04 and 100.69
| Yearly Target 1 | 58.02 |
| Yearly Target 2 | 72.41 |
| Yearly Target 3 | 81.666666666667 |
| Yearly Target 4 | 96.06 |
| Yearly Target 5 | 105.32 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 86.81 (24.14%) | 69.85 | 67.27 - 90.92 | 0.6211 times | Wed 31 December 2025 | 69.93 (12.32%) | 62.35 | 60.62 - 74.38 | 1.2669 times | Tue 31 December 2024 | 62.26 (5.65%) | 58.80 | 57.93 - 73.53 | 1.1114 times | Fri 29 December 2023 | 58.93 (-7.36%) | 63.50 | 51.55 - 64.99 | 1.1143 times | Fri 30 December 2022 | 63.61 (7.43%) | 58.82 | 54.02 - 67.20 | 1.3001 times | Fri 31 December 2021 | 59.21 (7.97%) | 54.27 | 48.11 - 59.35 | 1.2987 times | Thu 31 December 2020 | 54.84 (0%) | 49.55 | 47.30 - 54.93 | 0.2876 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 82 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (KO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.82 and CocaCola KO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 87.26 |
| 12 day DMA | 85.45 |
| 20 day DMA | 84.49 |
| 35 day DMA | 83.22 |
| 50 day DMA | 82.34 |
| 100 day DMA | 79.91 |
| 150 day DMA | 78.32 |
| 200 day DMA | 76.32 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.86 | 86.88 | 87.04 |
| 12 day EMA | 85.92 | 85.76 | 85.62 |
| 20 day EMA | 85 | 84.81 | 84.63 |
| 35 day EMA | 83.77 | 83.59 | 83.42 |
| 50 day EMA | 82.75 | 82.58 | 82.42 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.26 | 87.72 | 88.08 |
| 12 day SMA | 85.45 | 85.06 | 84.64 |
| 20 day SMA | 84.49 | 84.32 | 84.2 |
| 35 day SMA | 83.22 | 83.05 | 82.94 |
| 50 day SMA | 82.34 | 82.23 | 82.12 |
| 100 day SMA | 79.91 | 79.82 | 79.73 |
| 150 day SMA | 78.32 | 78.21 | 78.1 |
| 200 day SMA | 76.32 | 76.22 | 76.12 |
Videos related to: CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
