Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KO
- KO Experts view
- Tomorrow's Movement KO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 87.35 and 88.27
| Intraday Target 1 | 87.17 |
| Intraday Target 2 | 87.52 |
| Intraday Target 3 | 88.09 |
| Intraday Target 4 | 88.44 |
| Intraday Target 5 | 89.01 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 87.87 (-0.94%) | 88.48 | 87.74 - 88.66 | 1.5072 times | Tue 15 September 2026 | 88.70 (-0.75%) | 88.77 | 87.80 - 89.00 | 0.6154 times | Mon 14 September 2026 | 89.37 (1.22%) | 88.75 | 88.64 - 90.36 | 0.7562 times | Fri 11 September 2026 | 88.29 (0.52%) | 88.44 | 87.81 - 88.65 | 0.8818 times | Thu 10 September 2026 | 87.83 (0.32%) | 88.58 | 87.80 - 88.96 | 1.0615 times | Wed 09 September 2026 | 87.55 (-0.92%) | 88.31 | 87.41 - 88.40 | 1.0895 times | Tue 08 September 2026 | 88.36 (0.33%) | 87.55 | 87.55 - 88.55 | 1.7147 times | Fri 04 September 2026 | 88.07 (-0.83%) | 88.92 | 87.85 - 89.08 | 0.5671 times | Thu 03 September 2026 | 88.81 (0.44%) | 88.11 | 88.01 - 89.23 | 1.2151 times | Wed 02 September 2026 | 88.42 (0.48%) | 88.00 | 87.73 - 88.95 | 0.5913 times | Tue 01 September 2026 | 88.00 (-0.76%) | 89.59 | 87.81 - 89.78 | 1.3092 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 86.5 and 89.12
| Weekly Target 1 | 86.04 |
| Weekly Target 2 | 86.95 |
| Weekly Target 3 | 88.656666666667 |
| Weekly Target 4 | 89.57 |
| Weekly Target 5 | 91.28 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 87.87 (-0.48%) | 88.75 | 87.74 - 90.36 | 0.6027 times | Fri 11 September 2026 | 88.29 (0.25%) | 87.55 | 87.41 - 88.96 | 0.9939 times | Fri 04 September 2026 | 88.07 (-1.77%) | 89.50 | 87.73 - 89.78 | 1.2102 times | Fri 28 August 2026 | 89.66 (-1.58%) | 92.12 | 88.96 - 92.49 | 1.2418 times | Fri 21 August 2026 | 91.10 (3.87%) | 87.67 | 86.85 - 91.87 | 0.8456 times | Fri 14 August 2026 | 87.71 (0.75%) | 87.11 | 85.66 - 87.97 | 1.054 times | Fri 07 August 2026 | 87.06 (-0.59%) | 88.48 | 85.16 - 88.48 | 0.9595 times | Fri 31 July 2026 | 87.58 (6.48%) | 82.00 | 81.90 - 90.92 | 1.3675 times | Fri 24 July 2026 | 82.25 (0.83%) | 81.55 | 80.84 - 82.92 | 0.6413 times | Fri 17 July 2026 | 81.57 (-2.29%) | 83.90 | 80.83 - 86.02 | 1.0835 times | Fri 10 July 2026 | 83.48 (-0.6%) | 83.59 | 81.71 - 85.68 | 0.7878 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 86.17 and 89.12
| Monthly Target 1 | 85.6 |
| Monthly Target 2 | 86.73 |
| Monthly Target 3 | 88.546666666667 |
| Monthly Target 4 | 89.68 |
| Monthly Target 5 | 91.5 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 87.87 (-0.9%) | 89.59 | 87.41 - 90.36 | 0.5131 times | Mon 31 August 2026 | 88.67 (1.24%) | 88.48 | 85.16 - 92.49 | 0.984 times | Fri 31 July 2026 | 87.58 (7.79%) | 81.48 | 80.83 - 90.92 | 0.9427 times | Tue 30 June 2026 | 81.25 (2.84%) | 78.58 | 76.63 - 84.04 | 1.1357 times | Fri 29 May 2026 | 79.01 (0.32%) | 79.29 | 77.73 - 82.66 | 0.8509 times | Thu 30 April 2026 | 78.76 (3.56%) | 76.29 | 74.55 - 80.32 | 0.8993 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.1766 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.3954 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 1.0454 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 1.0568 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 1.0516 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KO are 77.57 and 102.79
| Yearly Target 1 | 57.32 |
| Yearly Target 2 | 72.6 |
| Yearly Target 3 | 82.543333333333 |
| Yearly Target 4 | 97.82 |
| Yearly Target 5 | 107.76 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 87.87 (25.65%) | 69.85 | 67.27 - 92.49 | 0.7197 times | Wed 31 December 2025 | 69.93 (12.32%) | 62.35 | 60.62 - 74.38 | 1.2473 times | Tue 31 December 2024 | 62.26 (5.65%) | 58.80 | 57.93 - 73.53 | 1.0942 times | Fri 29 December 2023 | 58.93 (-7.36%) | 63.50 | 51.55 - 64.99 | 1.0971 times | Fri 30 December 2022 | 63.61 (7.43%) | 58.82 | 54.02 - 67.20 | 1.28 times | Fri 31 December 2021 | 59.21 (7.97%) | 54.27 | 48.11 - 59.35 | 1.2786 times | Thu 31 December 2020 | 54.84 (0%) | 49.55 | 47.30 - 54.93 | 0.2831 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola KO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 87, while middle bands are at 88 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (KO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.27 and CocaCola KO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 88.41 |
| 12 day DMA | 88.33 |
| 20 day DMA | 89.22 |
| 35 day DMA | 88.42 |
| 50 day DMA | 86.85 |
| 100 day DMA | 83.53 |
| 150 day DMA | 81.47 |
| 200 day DMA | 79.01 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.36 | 88.6 | 88.55 |
| 12 day EMA | 88.5 | 88.61 | 88.59 |
| 20 day EMA | 88.41 | 88.47 | 88.45 |
| 35 day EMA | 87.64 | 87.63 | 87.57 |
| 50 day EMA | 86.67 | 86.62 | 86.54 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.41 | 88.35 | 88.28 |
| 12 day SMA | 88.33 | 88.48 | 88.51 |
| 20 day SMA | 89.22 | 89.27 | 89.18 |
| 35 day SMA | 88.42 | 88.43 | 88.3 |
| 50 day SMA | 86.85 | 86.77 | 86.66 |
| 100 day SMA | 83.53 | 83.42 | 83.27 |
| 150 day SMA | 81.47 | 81.4 | 81.34 |
| 200 day SMA | 79.01 | 78.94 | 78.86 |
Videos related to: CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
