Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KO
- KO Experts view
- Tomorrow's Movement KO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 77.26 and 78.52
| Intraday Target 1 | 76.3 |
| Intraday Target 2 | 76.95 |
| Intraday Target 3 | 77.556666666667 |
| Intraday Target 4 | 78.21 |
| Intraday Target 5 | 78.82 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 77.61 (0%) | 77.42 | 76.90 - 78.16 | 0.9535 times | Wed 11 March 2026 | 77.61 (-0.35%) | 77.91 | 76.60 - 78.08 | 0.3396 times | Tue 10 March 2026 | 77.88 (0.03%) | 77.47 | 77.10 - 78.41 | 0.9763 times | Mon 09 March 2026 | 77.86 (1.06%) | 76.78 | 76.36 - 78.07 | 0.5485 times | Fri 06 March 2026 | 77.04 (0.01%) | 76.80 | 76.35 - 77.19 | 0.8782 times | Thu 05 March 2026 | 77.03 (-1.37%) | 77.68 | 76.50 - 77.72 | 1.3115 times | Wed 04 March 2026 | 78.10 (-1.56%) | 79.29 | 77.75 - 79.47 | 1.1896 times | Tue 03 March 2026 | 79.34 (-1.1%) | 79.86 | 78.56 - 80.08 | 1.1634 times | Mon 02 March 2026 | 80.22 (-1.64%) | 81.25 | 80.15 - 81.40 | 1.0268 times | Fri 27 February 2026 | 81.56 (1.33%) | 80.94 | 80.82 - 82.00 | 1.6126 times | Thu 26 February 2026 | 80.49 (0.02%) | 80.43 | 80.02 - 80.89 | 0.3827 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 76.99 and 79.04
| Weekly Target 1 | 75.41 |
| Weekly Target 2 | 76.51 |
| Weekly Target 3 | 77.46 |
| Weekly Target 4 | 78.56 |
| Weekly Target 5 | 79.51 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 77.61 (0.74%) | 76.78 | 76.36 - 78.41 | 0.7308 times | Fri 06 March 2026 | 77.04 (-5.54%) | 81.25 | 76.35 - 81.40 | 1.4444 times | Fri 27 February 2026 | 81.56 (2.15%) | 79.52 | 79.50 - 82.00 | 1.2765 times | Fri 20 February 2026 | 79.84 (1.47%) | 78.99 | 78.59 - 79.84 | 0.9473 times | Fri 13 February 2026 | 78.68 (0%) | 78.45 | 78.13 - 79.40 | 0.2452 times | Fri 13 February 2026 | 78.68 (-0.44%) | 78.67 | 74.71 - 80.41 | 1.5685 times | Fri 06 February 2026 | 79.03 (5.58%) | 74.84 | 74.40 - 79.20 | 1.3241 times | Fri 30 January 2026 | 74.85 (2.7%) | 72.77 | 72.27 - 74.90 | 0.8255 times | Fri 23 January 2026 | 72.88 (3.46%) | 70.36 | 69.79 - 73.06 | 0.6775 times | Fri 16 January 2026 | 70.44 (-0.13%) | 70.90 | 69.95 - 71.71 | 0.9602 times | Fri 09 January 2026 | 70.53 (2.04%) | 68.92 | 67.27 - 70.66 | 1.1911 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 74.46 and 79.51
| Monthly Target 1 | 73.4 |
| Monthly Target 2 | 75.51 |
| Monthly Target 3 | 78.453333333333 |
| Monthly Target 4 | 80.56 |
| Monthly Target 5 | 83.5 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 77.61 (-4.84%) | 81.25 | 76.35 - 81.40 | 0.5038 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.2417 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 0.8876 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 0.9302 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.8929 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.0219 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.3245 times | Fri 29 August 2025 | 68.99 (1.62%) | 68.60 | 68.27 - 71.71 | 0.9358 times | Thu 31 July 2025 | 67.89 (-4.04%) | 70.99 | 67.74 - 72.45 | 1.2185 times | Mon 30 June 2025 | 70.75 (-1.87%) | 72.03 | 68.78 - 72.69 | 1.043 times | Fri 30 May 2025 | 72.10 (-0.62%) | 72.00 | 68.58 - 72.68 | 1.0368 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KO are 72.44 and 87.17
| Yearly Target 1 | 60.9 |
| Yearly Target 2 | 69.25 |
| Yearly Target 3 | 75.626666666667 |
| Yearly Target 4 | 83.98 |
| Yearly Target 5 | 90.36 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 77.61 (10.98%) | 69.85 | 67.27 - 82.00 | 0.2607 times | Wed 31 December 2025 | 69.93 (12.32%) | 62.35 | 60.62 - 74.38 | 1.3328 times | Tue 31 December 2024 | 62.26 (5.65%) | 58.80 | 57.93 - 73.53 | 1.1652 times | Fri 29 December 2023 | 58.93 (-7.36%) | 63.50 | 51.55 - 64.99 | 1.1935 times | Fri 30 December 2022 | 63.61 (7.43%) | 58.82 | 54.02 - 67.20 | 1.3879 times | Fri 31 December 2021 | 59.21 (7.97%) | 54.27 | 48.11 - 59.35 | 1.3641 times | Thu 31 December 2020 | 54.84 (0%) | 49.55 | 47.30 - 54.93 | 0.2958 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 78.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola KO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (KO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
CocaCola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CocaCola in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.69 and CocaCola KO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 77.6 |
| 12 day DMA | 78.77 |
| 20 day DMA | 79.08 |
| 35 day DMA | 77.76 |
| 50 day DMA | 75.47 |
| 100 day DMA | 72.97 |
| 150 day DMA | 71.33 |
| 200 day DMA | 71.09 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.78 | 77.86 | 77.98 |
| 12 day EMA | 78.28 | 78.4 | 78.54 |
| 20 day EMA | 78.19 | 78.25 | 78.32 |
| 35 day EMA | 76.86 | 76.82 | 76.77 |
| 50 day EMA | 75.24 | 75.14 | 75.04 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.6 | 77.48 | 77.58 |
| 12 day SMA | 78.77 | 79.03 | 79.27 |
| 20 day SMA | 79.08 | 79.15 | 79.2 |
| 35 day SMA | 77.76 | 77.59 | 77.43 |
| 50 day SMA | 75.47 | 75.32 | 75.17 |
| 100 day SMA | 72.97 | 72.88 | 72.78 |
| 150 day SMA | 71.33 | 71.28 | 71.22 |
| 200 day SMA | 71.09 | 71.06 | 71.03 |
Videos related to: CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
