Free Renko charts Coca-Cola Company (The) KO share USA Stock Exchange

Stock KO - Share Coca-Cola Company (The) trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 69.51
Daily Resistance: 70.35
5 Day Moving Average is 70.77
20 Day Moving Average is 74.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.68%	70.47	69.98	70.71	69.87	0.88 times
Thu 04 Dec 2025	-0.49%	70.84	70.46	71.34	70.37	0.78 times
Wed 03 Dec 2025	0.21%	70.88	70.81	71.40	70.61	1.69 times
Tue 02 Dec 2025	-1.79%	71.91	70.66	71.99	70.43	1.14 times
Mon 01 Dec 2025	-1.6%	72.60	71.95	72.90	71.93	1.43 times
Fri 28 Nov 2025	0.33%	73.00	73.12	73.23	72.76	0.74 times
Wed 26 Nov 2025	0.37%	72.64	72.88	73.09	72.39	0.58 times
Tue 25 Nov 2025	0.03%	72.80	72.61	72.93	72.14	1.74 times
Mon 24 Nov 2025	-0.49%	73.16	72.59	73.16	71.57	3.96 times
Fri 21 Nov 2025	2.44%	71.68	72.95	73.19	71.49	2.63 times

Renko Charts for Coca-Cola Company (The) KO

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.