Free Renko charts Coca-Cola Company (The) KO share USA Stock Exchange

Stock KO - Share Coca-Cola Company (The) trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 76.37
Daily Resistance: 77.85
5 Day Moving Average is 77.48
20 Day Moving Average is 83.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-0.35%	77.91	77.61	78.08	76.60	0.4 times
Tue 10 Mar 2026	0.03%	77.47	77.88	78.41	77.10	1.16 times
Mon 09 Mar 2026	1.06%	76.78	77.86	78.07	76.36	0.65 times
Fri 06 Mar 2026	0.01%	76.80	77.04	77.19	76.35	1.05 times
Thu 05 Mar 2026	-1.37%	77.68	77.03	77.72	76.50	1.56 times
Wed 04 Mar 2026	-1.56%	79.29	78.10	79.47	77.75	1.42 times
Tue 03 Mar 2026	-1.1%	79.86	79.34	80.08	78.56	1.39 times
Mon 02 Mar 2026	-1.64%	81.25	80.22	81.40	80.15	1.22 times
Fri 27 Feb 2026	1.33%	80.94	81.56	82.00	80.82	1.92 times
Thu 26 Feb 2026	0.02%	80.43	80.49	80.89	80.02	0.46 times

Renko Charts for Coca-Cola Company (The) KO

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.