Free Renko charts Coca-Cola Company (The) KO share USA Stock Exchange

Stock KO - Share Coca-Cola Company (The) trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 77.87
Daily Resistance: 78.82
5 Day Moving Average is 79.62
20 Day Moving Average is 84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-0.27%	78.76	78.43	79.20	78.25	0.42 times
Mon 01 Jun 2026	-0.47%	78.58	78.64	79.20	78.43	0.45 times
Fri 29 May 2026	-1.74%	80.44	79.01	80.46	78.91	0.57 times
Thu 28 May 2026	-1.48%	81.32	80.41	81.76	80.34	0.98 times
Wed 27 May 2026	1.38%	80.51	81.62	82.51	80.31	0.43 times
Tue 26 May 2026	-1.2%	81.48	80.51	81.60	80.24	0.48 times
Fri 22 May 2026	0.39%	81.18	81.49	81.68	80.50	0.29 times
Thu 21 May 2026	-0.47%	81.79	81.17	81.80	80.72	1.05 times
Wed 20 May 2026	-0.48%	81.84	81.55	82.40	81.52	0.47 times
Tue 19 May 2026	0.89%	81.25	81.94	82.66	81.21	0.61 times

Renko Charts for Coca-Cola Company (The) KO

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.