Free Renko charts Coca-Cola Company (The) KO share USA Stock Exchange

Stock KO - Share Coca-Cola Company (The) trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 69.79
Daily Resistance: 71.4
5 Day Moving Average is 68.64
20 Day Moving Average is 73.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.7%	69.25	70.53	70.66	69.05	1.29 times
Thu 08 Jan 2026	2.68%	67.57	69.35	69.46	67.45	1.23 times
Wed 07 Jan 2026	-0.46%	67.99	67.54	68.07	67.27	2.01 times
Tue 06 Jan 2026	-0.13%	68.16	67.85	68.30	67.59	1.43 times
Mon 05 Jan 2026	-1.71%	68.92	67.94	68.92	67.92	2.11 times
Fri 02 Jan 2026	-1.16%	69.85	69.12	69.87	68.98	1.21 times
Wed 31 Dec 2025	-0.33%	70.04	69.93	70.16	69.88	0.35 times
Mon 29 Dec 2025	0%	70.00	70.16	70.42	69.85	0.96 times
Mon 29 Dec 2025	0.4%	70.00	70.16	70.42	69.85	0.96 times
Fri 26 Dec 2025	-0.33%	70.14	69.88	70.20	69.73	0.36 times

Renko Charts for Coca-Cola Company (The) KO

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.