Free Renko charts Coca-Cola Company (The) KO share USA Stock Exchange

Stock KO - Share Coca-Cola Company (The) trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 75.72
Daily Resistance: 77.22
5 Day Moving Average is 75.37
20 Day Moving Average is 79.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	2.21%	75.44	76.28	76.66	75.16	0.77 times
Wed 22 Apr 2026	-0.09%	74.90	74.63	75.38	74.55	0.59 times
Tue 21 Apr 2026	-1.07%	75.47	74.70	75.53	74.62	0.75 times
Mon 20 Apr 2026	-0.3%	75.70	75.51	76.22	75.36	0.33 times
Fri 17 Apr 2026	0.76%	74.95	75.74	76.06	74.80	0.96 times
Thu 16 Apr 2026	-0.19%	75.54	75.17	75.84	74.90	0.39 times
Wed 15 Apr 2026	-0.8%	75.74	75.31	75.74	74.72	1.02 times
Tue 14 Apr 2026	-0.64%	76.44	75.92	76.62	75.80	0.37 times
Mon 13 Apr 2026	-1.37%	77.32	76.41	77.45	75.83	0.81 times
Fri 10 Apr 2026	-0.91%	77.98	77.47	78.34	77.31	0.34 times

Renko Charts for Coca-Cola Company (The) KO

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.