Free Renko charts Coca-Cola Company (The) KO share USA Stock Exchange

Stock KO - Share Coca-Cola Company (The) trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 79.33
Daily Resistance: 80.82
5 Day Moving Average is 79.89
20 Day Moving Average is 84.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	0.96%	81.32	80.31	81.32	79.83	0.98 times
Mon 22 Jun 2026	0.21%	79.41	79.55	80.06	79.00	0.62 times
Thu 18 Jun 2026	-0.69%	79.84	79.38	80.01	78.74	0.91 times
Wed 17 Jun 2026	-0.44%	79.95	79.93	80.33	78.99	0.99 times
Tue 16 Jun 2026	-0.8%	81.15	80.28	81.39	79.84	1.02 times
Mon 15 Jun 2026	-2.05%	81.78	80.93	81.98	80.25	0.53 times
Fri 12 Jun 2026	0.11%	82.71	82.62	82.89	81.87	0.68 times
Thu 11 Jun 2026	-1.27%	83.41	82.53	84.04	82.49	0.46 times
Wed 10 Jun 2026	2.78%	82.68	83.59	83.85	82.12	1.19 times
Tue 09 Jun 2026	2.25%	79.35	81.33	81.76	79.24	0.67 times

Renko Charts for Coca-Cola Company (The) KO

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.