Free Renko charts Coca-Cola Company (The) KO share USA Stock Exchange

Stock KO - Share Coca-Cola Company (The) trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 86.5
Daily Resistance: 87.53
5 Day Moving Average is 87.26
20 Day Moving Average is 88.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	0.3%	86.74	86.81	87.22	86.19	0.44 times
Tue 04 Aug 2026	-0.36%	86.96	86.55	87.03	85.16	0.51 times
Mon 03 Aug 2026	-0.82%	88.48	86.86	88.48	86.63	1.51 times
Fri 31 Jul 2026	-1.03%	88.44	87.58	88.44	86.82	0.51 times
Thu 30 Jul 2026	-0.73%	87.63	88.49	88.64	87.21	1.15 times
Wed 29 Jul 2026	0.94%	88.74	89.14	90.92	87.70	0.87 times
Tue 28 Jul 2026	5.02%	84.28	88.31	90.22	83.94	1.56 times
Mon 27 Jul 2026	2.24%	82.00	84.09	84.14	81.90	0.72 times
Fri 24 Jul 2026	0%	81.47	82.25	82.33	80.90	0.41 times
Fri 24 Jul 2026	1.39%	81.47	82.25	82.33	80.90	0.41 times

Renko Charts for Coca-Cola Company (The) KO

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.