Trend of Coca Cola KO TrendLines Coca-Cola Company (The) KO share USA Stock Exchange

Stock KO - Share Coca-Cola Company (The) trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 71.52
Daily Resistance: 72.03
5 Day Moving Average is 71.57
20 Day Moving Average is 71.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Sep 2024	0.1%	72.00	71.86	72.20	71.69	34.23%
Fri 27 Sep 2024	0.55%	71.54	71.79	72.20	71.46	-16.73%
Thu 26 Sep 2024	-0.07%	70.86	71.40	71.61	70.84	-19.42%
Wed 25 Sep 2024	0.17%	71.71	71.45	71.92	71.31	-8.14%
Tue 24 Sep 2024	-0.56%	71.22	71.33	71.82	70.60	-0.68%
Mon 23 Sep 2024	0.13%	71.55	71.73	72.20	71.18	-13.48%
Fri 20 Sep 2024	1.44%	70.41	71.64	71.80	70.38	261.94%
Thu 19 Sep 2024	-1.57%	71.56	70.62	71.94	70.60	1.59%
Wed 18 Sep 2024	-0.07%	71.89	71.75	72.38	71.27	-20.13%
Tue 17 Sep 2024	-0.42%	71.90	71.80	72.35	71.73	-3.33%

Trend of Coca-Cola Company (The) KO Trend lines on Daily charts, Weekly charts, Monthly charts of Coca-Cola Company (The) KO USA

Short term trend of Coca-Cola Company (The) KO

Trend of Coca-Cola Company (The) turned upwards on 20 Sep 2024

Trend of Coca-Cola Company (The) turned downwards on 19 Sep 2024

Trend of Coca-Cola Company (The) turned upwards on 16 Sep 2024

Trend of Coca-Cola Company (The) turned upwards on 09 Sep 2024

Trend of Coca-Cola Company (The) turned downwards on 05 Sep 2024

Long term trend of Coca-Cola Company (The) KO

Trend of Coca-Cola Company (The) turned downwards on 19 Sep 2024

Trend of Coca-Cola Company (The) turned upwards on 05 Sep 2024

Trend of Coca-Cola Company (The) turned upwards on 26 Aug 2024

Trend of Coca-Cola Company (The) turned downwards on 05 Aug 2024

Trend of Coca-Cola Company (The) turned upwards on 02 Aug 2024

Below you can plot Trend Lines on Daily charts of Coca-Cola Company (The), or weekly charts of Coca-Cola Company (The), or on monthly charts of Coca-Cola Company (The)
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!