USA Coca-Cola Company (The) KO All indicator, Coca-Cola Company (The) KO indicators All technical analysis, Coca-Cola Company (The) KO indicators All free charts, Coca-Cola Company (The) KO indicators All historical values USA

Stock KO - Share Coca-Cola Company (The) trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 69.87
Daily Resistance: 70.76
5 Day DMA Moving Average is 70.43
20 Day DMA Moving Average is 71.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.39%	69.84	70.25	70.38	69.49	1.78 times
Fri 05 Dec 2025	-0.68%	70.47	69.98	70.71	69.87	0.88 times
Thu 04 Dec 2025	-0.49%	70.84	70.46	71.34	70.37	0.79 times
Wed 03 Dec 2025	0.21%	70.88	70.81	71.40	70.61	1.7 times
Tue 02 Dec 2025	-1.79%	71.91	70.66	71.99	70.43	1.15 times
Mon 01 Dec 2025	-1.6%	72.60	71.95	72.90	71.93	1.44 times
Fri 28 Nov 2025	0.33%	73.00	73.12	73.23	72.76	0.74 times
Wed 26 Nov 2025	0.37%	72.64	72.88	73.09	72.39	0.59 times
Tue 25 Nov 2025	0.03%	72.80	72.61	72.93	72.14	1.75 times
Mon 24 Nov 2025	-0.49%	73.16	72.59	73.16	71.57	3.99 times

Volume is calculated using 10 day average volume

USA Coca-Cola Company (The) KO All indicator, Coca-Cola Company (The) KO indicators All technical analysis, Coca-Cola Company (The) KO indicators All free charts, Coca-Cola Company (The) KO indicators All historical values USA

Below are charts of USA Coca-Cola Company (The) KO All indicator, Coca-Cola Company (The) KO indicators All technical analysis, Coca-Cola Company (The) KO indicators All free charts, Coca-Cola Company (The) KO indicators All historical values USA

Coca-Cola Company (The) KO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Coca-Cola Company (The) KO ADX is: 16, 19, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Coca-Cola Company (The) KO are:

ADX	+DY	-DY
15.6	18.6	25.5
11.1	19.4	24.3
4.5	20.2	22.1
0	22.1	22.1
0	23.6	23.6
28.6	26.5	14.7
48.7	28.7	9.9
46.3	28.6	10.5
44.2	28.7	11.1
43.5	30	11.8

ADX charts for Coca-Cola Company (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Coca-Cola Company (The) KO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Coca-Cola Company (The) is 71.42

50 day MA of Coca-Cola Company (The) is 69.42

100 day MA of Coca-Cola Company (The) is 69.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Coca-Cola Company (The) KO is downtrend

Historical Moving averages values of Coca-Cola Company (The) KO are:

Price	20 day	50 day	100 day
70.25	71.42	69.42	69.12
69.98	71.44	69.35	69.11
70.46	71.39	69.28	69.11
70.81	71.29	69.19	69.1
70.66	71.19	69.11	69.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

Coca-Cola Company (The) KO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Coca-Cola Company (The) KO is: 15817700 M

Current day volume is 1.12 times compared to averaged volume Coca-Cola Company (The) has

Historical price to volume measure of Coca-Cola Company (The) is:

Price	Percent Change	Percent change within day	Volume change
70.25	0.39%	0.59%	1.12 times
69.98	-0.68%	-0.7%	0.557 times
70.46	-0.49%	-0.54%	0.496 times
70.81	0.21%	-0.1%	1.075 times
70.66	-1.79%	-1.74%	0.727 times
71.95	-1.6%	-0.9%	0.91 times
73.12	0.33%	0.16%	0.469 times
72.88	0.37%	0.33%	0.37 times
72.61	0.03%	-0.26%	1.103 times
72.59	-0.49%	-0.78%	2.517 times

Price to volume Charts of Coca-Cola Company (The) KO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Coca-Cola Company (The) KO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Coca-Cola Company (The) KO is: 71.42 & deviation is 0.94

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Coca-Cola Company (The) KO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
70.25	71.42	0.94	73.29	69.55
69.98	71.44	0.92	73.28	69.6
70.46	71.39	1.01	73.41	69.37
70.81	71.29	1.17	73.64	68.94
70.66	71.19	1.3	73.8	68.58

Bollinger Bands charts for Coca-Cola Company (The) KO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Coca-Cola Company (The) KO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Coca-Cola Company (The) KO

14 day Coca-Cola Company (The) KO RSI is: 51.24

According to RSI indicator, Selling is dominating the stock of Coca-Cola Company (The) KO

Historical values of RSI indicator for Coca-Cola Company (The) are as follows in descending order:

51.24 52.15 52.08 51.5 52.86 55.93 59.1 60.15 61.14 62.84 62.67 59.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Coca-Cola Company (The) KO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Coca-Cola Company (The) KO

12,26,9 day Coca-Cola Company (The) KO MACD is: 71.05, 70.76, 0.28999999999999

According to MACD indicator, Prices of Coca-Cola Company (The) KO are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Coca-Cola Company (The) KO are:

71.05, 70.76, 0.28999999999999
71.2, 70.8, 0.40000000000001
71.42, 70.87, 0.55
71.59, 70.9, 0.69
71.73, 70.91, 0.82000000000001
71.92, 70.93, 0.98999999999999
71.92, 70.85, 1.07
71.7, 70.67, 1.03
71.48, 70.49, 0.99000000000001
71.28, 70.32, 0.96000000000001

MACD charts of Coca-Cola Company (The) KO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Coca-Cola Company (The) KO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Coca-Cola Company (The) KO CCI is: -112

According to CCI indicator, Coca-Cola Company (The) KO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Coca-Cola Company (The)

Historical CCI values of Coca-Cola Company (The) KO are:

-112 -101 -61 -45 -39 53 110 92 75 66

CCI charts of Coca-Cola Company (The) KO are below. Second charts towards left.

Coca-Cola Company (The) KO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Coca-Cola Company (The) KO Stochastics is: 9

According to Stochastics indicator, Buying is coming in Coca-Cola Company (The)

Coca-Cola Company (The) KO is closing near its lowest lows

Historical Stochastics values of Coca-Cola Company (The) KO are:

9 9 9 9 9 9 9 9 9 9

Coca-Cola Company (The) KO Stochastics charts are below. Third charts to the left, at the bottom