USA Coca-Cola Company (The) KO All indicator, Coca-Cola Company (The) KO indicators All technical analysis, Coca-Cola Company (The) KO indicators All free charts, Coca-Cola Company (The) KO indicators All historical values USA

Stock KO - Share Coca-Cola Company (The) trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 69.79
Daily Resistance: 71.4
5 Day DMA Moving Average is 68.64
20 Day DMA Moving Average is 69.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.7%	69.25	70.53	70.66	69.05	1.29 times
Thu 08 Jan 2026	2.68%	67.57	69.35	69.46	67.45	1.23 times
Wed 07 Jan 2026	-0.46%	67.99	67.54	68.07	67.27	2.01 times
Tue 06 Jan 2026	-0.13%	68.16	67.85	68.30	67.59	1.43 times
Mon 05 Jan 2026	-1.71%	68.92	67.94	68.92	67.92	2.11 times
Fri 02 Jan 2026	-1.16%	69.85	69.12	69.87	68.98	1.21 times
Wed 31 Dec 2025	-0.33%	70.04	69.93	70.16	69.88	0.35 times
Mon 29 Dec 2025	0%	70.00	70.16	70.42	69.85	0.96 times
Mon 29 Dec 2025	0.4%	70.00	70.16	70.42	69.85	0.96 times
Fri 26 Dec 2025	-0.33%	70.14	69.88	70.20	69.73	0.36 times

Volume is calculated using 10 day average volume

USA Coca-Cola Company (The) KO All indicator, Coca-Cola Company (The) KO indicators All technical analysis, Coca-Cola Company (The) KO indicators All free charts, Coca-Cola Company (The) KO indicators All historical values USA

Below are charts of USA Coca-Cola Company (The) KO All indicator, Coca-Cola Company (The) KO indicators All technical analysis, Coca-Cola Company (The) KO indicators All free charts, Coca-Cola Company (The) KO indicators All historical values USA

Coca-Cola Company (The) KO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Coca-Cola Company (The) KO ADX is: 0, 25, 25 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Coca-Cola Company (The) KO are:

ADX	+DY	-DY
0	24.2	24.2
22	17.8	27.8
58.8	8.6	33.3
54.3	9.9	33.3
48.6	11	31.7
33.3	12.7	25.3
15.4	14.1	19.2
14.3	14.6	19.5
13.3	15.5	20.2
20	14	20.9

ADX charts for Coca-Cola Company (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Coca-Cola Company (The) KO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Coca-Cola Company (The) is 69.74

50 day MA of Coca-Cola Company (The) is 70.31

100 day MA of Coca-Cola Company (The) is 69.17

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Coca-Cola Company (The) KO is uptrend

Historical Moving averages values of Coca-Cola Company (The) KO are:

Price	20 day	50 day	100 day
70.53	69.74	70.31	69.17
69.35	69.72	70.3	69.16
67.54	69.76	70.32	69.17
67.85	69.89	70.36	69.2
67.94	70	70.4	69.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

Coca-Cola Company (The) KO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Coca-Cola Company (The) KO is: 20641452.8 M

Current day volume is 0.628 times compared to averaged volume Coca-Cola Company (The) has

Historical price to volume measure of Coca-Cola Company (The) is:

Price	Percent Change	Percent change within day	Volume change
70.53	1.7%	1.85%	0.628 times
69.35	2.68%	2.63%	0.598 times
67.54	-0.46%	-0.66%	0.98 times
67.85	-0.13%	-0.45%	0.697 times
67.94	-1.71%	-1.42%	1.026 times
69.12	-1.16%	-1.05%	0.589 times
69.93	-0.33%	-0.16%	0.169 times
70.16	0%	0.23%	0.469 times
70.16	0.4%	0.23%	0.469 times
69.88	-0.33%	-0.37%	0.173 times

Price to volume Charts of Coca-Cola Company (The) KO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Coca-Cola Company (The) KO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Coca-Cola Company (The) KO is: 69.74 & deviation is 0.95

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Coca-Cola Company (The) KO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
70.53	69.74	0.95	71.63	67.85
69.35	69.72	0.94	71.59	67.85
67.54	69.76	0.93	71.63	67.89
67.85	69.89	0.79	71.47	68.31
67.94	70	0.63	71.27	68.73

Bollinger Bands charts for Coca-Cola Company (The) KO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Coca-Cola Company (The) KO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Coca-Cola Company (The) KO

14 day Coca-Cola Company (The) KO RSI is: 56.01

According to RSI indicator, Buying is dominating the stock of Coca-Cola Company (The) KO

Historical values of RSI indicator for Coca-Cola Company (The) are as follows in descending order:

56.01 54.17 49.55 48.88 47.36 49.9 51.31 50.39 50.39 51.16 50.21 51.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Coca-Cola Company (The) KO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Coca-Cola Company (The) KO

12,26,9 day Coca-Cola Company (The) KO MACD is: 69.37, 69.76, -0.39

According to MACD indicator, Prices of Coca-Cola Company (The) KO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Coca-Cola Company (The) KO are:

69.37, 69.76, -0.39
69.16, 69.7, -0.54000000000001
69.13, 69.73, -0.60000000000001
69.42, 69.9, -0.48
69.7, 70.06, -0.36
70.02, 70.23, -0.21000000000001
70.18, 70.32, -0.13999999999999
70.22, 70.35, -0.13
70.23, 70.37, -0.14
70.24, 70.39, -0.15000000000001

MACD charts of Coca-Cola Company (The) KO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Coca-Cola Company (The) KO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Coca-Cola Company (The) KO CCI is: 54

According to CCI indicator, Coca-Cola Company (The) KO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Coca-Cola Company (The)

Historical CCI values of Coca-Cola Company (The) KO are:

54 -60 -157 -133 -103 -11 46 59 59 42

CCI charts of Coca-Cola Company (The) KO are below. Second charts towards left.

Coca-Cola Company (The) KO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Coca-Cola Company (The) KO Stochastics is: 54

According to Stochastics indicator, Buying is coming in Coca-Cola Company (The)

Coca-Cola Company (The) KO is neither over-bought, nor over-sold

Historical Stochastics values of Coca-Cola Company (The) KO are:

54 54 54 54 54 54 54 54 54 54

Coca-Cola Company (The) KO Stochastics charts are below. Third charts to the left, at the bottom