USA Coca-Cola Company (The) KO MACD indicator, Coca-Cola Company (The) KO indicators MACD technical analysis, Coca-Cola Company (The) KO indicators MACD free charts, Coca-Cola Company (The) KO indicators MACD historical values USA

Stock KO - Share Coca-Cola Company (The) trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 76.32
Daily Resistance: 77.36
5 Day DMA Moving Average is 76.16
20 Day DMA Moving Average is 76.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.8%	75.96	76.72	76.96	75.92	0.37 times
Wed 01 Apr 2026	0.08%	76.29	76.11	76.36	75.26	0.52 times
Tue 31 Mar 2026	-0.29%	76.53	76.05	77.02	75.51	1.1 times
Mon 30 Mar 2026	0.81%	75.52	76.27	77.00	75.52	0.59 times
Fri 27 Mar 2026	1.29%	74.84	75.66	76.05	74.70	0.56 times
Thu 26 Mar 2026	-0.73%	75.09	74.70	75.75	74.65	0.35 times
Wed 25 Mar 2026	0.78%	74.59	75.25	75.65	74.07	0.89 times
Tue 24 Mar 2026	-0.59%	74.86	74.67	75.69	74.63	0.94 times
Mon 23 Mar 2026	0.44%	75.34	75.11	75.45	74.55	0.91 times
Fri 20 Mar 2026	-1.05%	75.63	74.78	76.05	74.39	0.65 times

Volume is calculated using 10 day average volume

USA Coca-Cola Company (The) KO MACD indicator, Coca-Cola Company (The) KO indicators MACD technical analysis, Coca-Cola Company (The) KO indicators MACD free charts, Coca-Cola Company (The) KO indicators MACD historical values USA

Below are charts of USA Coca-Cola Company (The) KO MACD indicator, Coca-Cola Company (The) KO indicators MACD technical analysis, Coca-Cola Company (The) KO indicators MACD free charts, Coca-Cola Company (The) KO indicators MACD historical values USA

Coca-Cola Company (The) KO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Coca-Cola Company (The) KO

12,26,9 day Coca-Cola Company (The) KO MACD is: 76.17, 76.58, -0.41

According to MACD indicator, Prices of Coca-Cola Company (The) KO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Coca-Cola Company (The) KO are:

76.17, 76.58, -0.41
76.07, 76.57, -0.5
76.06, 76.61, -0.55
76.06, 76.66, -0.59999999999999
76.02, 76.69, -0.67
76.08, 76.77, -0.69
76.33, 76.94, -0.61
76.53, 77.08, -0.55
76.87, 77.27, -0.39999999999999
77.19, 77.44, -0.25

MACD charts of Coca-Cola Company (The) KO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.