USA Coca-Cola Company (The) KO MACD indicator, Coca-Cola Company (The) KO indicators MACD technical analysis, Coca-Cola Company (The) KO indicators MACD free charts, Coca-Cola Company (The) KO indicators MACD historical values USA

Stock KO - Share Coca-Cola Company (The) trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 75.72
Daily Resistance: 77.22
5 Day DMA Moving Average is 75.37
20 Day DMA Moving Average is 76.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	2.21%	75.44	76.28	76.66	75.16	0.77 times
Wed 22 Apr 2026	-0.09%	74.90	74.63	75.38	74.55	0.59 times
Tue 21 Apr 2026	-1.07%	75.47	74.70	75.53	74.62	0.75 times
Mon 20 Apr 2026	-0.3%	75.70	75.51	76.22	75.36	0.33 times
Fri 17 Apr 2026	0.76%	74.95	75.74	76.06	74.80	0.96 times
Thu 16 Apr 2026	-0.19%	75.54	75.17	75.84	74.90	0.39 times
Wed 15 Apr 2026	-0.8%	75.74	75.31	75.74	74.72	1.02 times
Tue 14 Apr 2026	-0.64%	76.44	75.92	76.62	75.80	0.37 times
Mon 13 Apr 2026	-1.37%	77.32	76.41	77.45	75.83	0.81 times
Fri 10 Apr 2026	-0.91%	77.98	77.47	78.34	77.31	0.34 times

Volume is calculated using 10 day average volume

USA Coca-Cola Company (The) KO MACD indicator, Coca-Cola Company (The) KO indicators MACD technical analysis, Coca-Cola Company (The) KO indicators MACD free charts, Coca-Cola Company (The) KO indicators MACD historical values USA

Below are charts of USA Coca-Cola Company (The) KO MACD indicator, Coca-Cola Company (The) KO indicators MACD technical analysis, Coca-Cola Company (The) KO indicators MACD free charts, Coca-Cola Company (The) KO indicators MACD historical values USA

Coca-Cola Company (The) KO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Coca-Cola Company (The) KO

12,26,9 day Coca-Cola Company (The) KO MACD is: 75.76, 76.13, -0.36999999999999

According to MACD indicator, Prices of Coca-Cola Company (The) KO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Coca-Cola Company (The) KO are:

75.76, 76.13, -0.36999999999999
75.66, 76.12, -0.46000000000001
75.85, 76.24, -0.39
76.06, 76.36, -0.3
76.16, 76.43, -0.27000000000001
76.24, 76.49, -0.25
76.43, 76.6, -0.16999999999999
76.63, 76.7, -0.070000000000007
76.76, 76.76, 0
76.82, 76.79, 0.029999999999987

MACD charts of Coca-Cola Company (The) KO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.