USA Coca-Cola Company (The) KO MA indicator, Coca-Cola Company (The) KO indicators MA technical analysis, Coca-Cola Company (The) KO indicators MA free charts, Coca-Cola Company (The) KO indicators MA historical values USA

Stock KO - Share Coca-Cola Company (The) trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 77.59
Daily Resistance: 80.06
5 Day DMA Moving Average is 78.18
20 Day DMA Moving Average is 74.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	2.33%	76.88	78.60	79.05	76.58	2.1 times
Tue 10 Feb 2026	-1.49%	78.09	76.81	78.33	74.71	1.67 times
Mon 09 Feb 2026	-1.34%	78.67	77.97	79.11	77.54	2.17 times
Fri 06 Feb 2026	0.66%	78.59	79.03	79.20	77.94	1.09 times
Thu 05 Feb 2026	1.5%	77.82	78.51	78.86	77.59	2 times
Wed 04 Feb 2026	0.6%	77.27	77.35	78.11	77.08	2.65 times
Tue 03 Feb 2026	2.04%	75.00	76.89	77.50	74.80	1.58 times
Mon 02 Feb 2026	0.67%	74.84	75.35	75.70	74.40	1.03 times
Fri 30 Jan 2026	1.96%	73.44	74.85	74.90	73.24	1.57 times
Thu 29 Jan 2026	0.49%	72.94	73.41	74.09	72.91	0.95 times

Volume is calculated using 10 day average volume

USA Coca-Cola Company (The) KO MA indicator, Coca-Cola Company (The) KO indicators MA technical analysis, Coca-Cola Company (The) KO indicators MA free charts, Coca-Cola Company (The) KO indicators MA historical values USA

Below are charts of USA Coca-Cola Company (The) KO MA indicator, Coca-Cola Company (The) KO indicators MA technical analysis, Coca-Cola Company (The) KO indicators MA free charts, Coca-Cola Company (The) KO indicators MA historical values USA

Coca-Cola Company (The) KO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Coca-Cola Company (The) is 74.44

50 day MA of Coca-Cola Company (The) is 71.79

100 day MA of Coca-Cola Company (The) is 70.36

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Coca-Cola Company (The) KO is uptrend

Historical Moving averages values of Coca-Cola Company (The) KO are:

Price	20 day	50 day	100 day
78.60	74.44	71.79	70.36
76.81	74.07	71.68	70.23
77.97	73.76	71.61	70.14
79.03	73.39	71.5	70.03
78.51	72.9	71.37	69.92

Moving averages charts of $comp $sb are below. First chart to the right hand side