PVM Price Volume Measure charts Coca-Cola Company (The) KO share USA Stock Exchange

Stock KO - Share Coca-Cola Company (The) trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 91.6
Daily Resistance: 93.06
5 Day Moving Average is 93.39
20 Day Moving Average is 89.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	0%	93.20	92.71	93.40	91.94	-7.71%
Fri 23 Oct 2026	-2.76%	95.01	92.71	95.05	92.64	35.23%
Thu 22 Oct 2026	2.87%	93.20	95.34	95.37	93.00	-37.22%
Wed 21 Oct 2026	-0.89%	93.11	92.68	93.46	92.55	-36.85%
Tue 20 Oct 2026	0.09%	93.68	93.51	93.96	92.64	-32.43%
Mon 19 Oct 2026	-0.5%	93.44	93.43	93.99	92.54	-45.79%
Fri 16 Oct 2026	2.07%	92.99	93.90	93.90	92.81	65.22%
Thu 15 Oct 2026	0.24%	93.14	92.00	94.10	91.72	40.81%
Wed 14 Oct 2026	1.85%	90.89	91.78	91.93	90.55	4.2%
Tue 13 Oct 2026	0.36%	90.56	90.11	90.56	89.67	9.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Coca-Cola Company (The) KO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!