PVM Price Volume Measure charts Coca-Cola Company (The) KO share USA Stock Exchange

Stock KO - Share Coca-Cola Company (The) trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 76.37
Daily Resistance: 77.85
5 Day Moving Average is 77.48
20 Day Moving Average is 79.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-0.35%	77.91	77.61	78.08	76.60	-61.57%
Tue 10 Mar 2026	0.03%	77.47	77.88	78.41	77.10	10.49%
Mon 09 Mar 2026	1.06%	76.78	77.86	78.07	76.36	-37.92%
Fri 06 Mar 2026	0.01%	76.80	77.04	77.19	76.35	-0.61%
Thu 05 Mar 2026	-1.37%	77.68	77.03	77.72	76.50	48.43%
Wed 04 Mar 2026	-1.56%	79.29	78.10	79.47	77.75	34.63%
Tue 03 Mar 2026	-1.1%	79.86	79.34	80.08	78.56	31.67%
Mon 02 Mar 2026	-1.64%	81.25	80.22	81.40	80.15	16.21%
Fri 27 Feb 2026	1.33%	80.94	81.56	82.00	80.82	82.5%
Thu 26 Feb 2026	0.02%	80.43	80.49	80.89	80.02	-56.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Coca-Cola Company (The) KO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!