PVM Price Volume Measure charts Coca-Cola Company (The) KO share USA Stock Exchange

Stock KO - Share Coca-Cola Company (The) trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 79.33
Daily Resistance: 80.82
5 Day Moving Average is 79.89
20 Day Moving Average is 80.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	0.96%	81.32	80.31	81.32	79.83	11.52%
Mon 22 Jun 2026	0.21%	79.41	79.55	80.06	79.00	-28.94%
Thu 18 Jun 2026	-0.69%	79.84	79.38	80.01	78.74	3.98%
Wed 17 Jun 2026	-0.44%	79.95	79.93	80.33	78.99	12.86%
Tue 16 Jun 2026	-0.8%	81.15	80.28	81.39	79.84	16.23%
Mon 15 Jun 2026	-2.05%	81.78	80.93	81.98	80.25	-39.35%
Fri 12 Jun 2026	0.11%	82.71	82.62	82.89	81.87	-22.2%
Thu 11 Jun 2026	-1.27%	83.41	82.53	84.04	82.49	-47.69%
Wed 10 Jun 2026	2.78%	82.68	83.59	83.85	82.12	35.43%
Tue 09 Jun 2026	2.25%	79.35	81.33	81.76	79.24	-23.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Coca-Cola Company (The) KO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!