PVM Price Volume Measure charts Coca-Cola Company (The) KO share USA Stock Exchange

Stock KO - Share Coca-Cola Company (The) trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 91.47
Daily Resistance: 92.25
5 Day Moving Average is 91.13
20 Day Moving Average is 88.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Aug 2026	-0.38%	91.57	91.64	92.08	91.30	-18.03%
Mon 24 Aug 2026	0.98%	92.12	91.99	92.49	91.45	1.51%
Fri 21 Aug 2026	0.63%	90.85	91.10	91.20	90.32	7.06%
Thu 20 Aug 2026	0.18%	90.27	90.53	91.87	89.73	-41.47%
Wed 19 Aug 2026	1.75%	89.13	90.37	90.76	88.23	-34.38%
Tue 18 Aug 2026	2.1%	87.17	88.82	88.96	87.17	-52.84%
Mon 17 Aug 2026	-0.82%	87.67	86.99	88.02	86.85	-64.23%
Fri 14 Aug 2026	0.31%	87.30	87.71	87.97	87.20	-37.08%
Thu 13 Aug 2026	0.84%	86.80	87.44	87.75	86.67	-62.28%
Wed 12 Aug 2026	0.27%	85.78	86.71	87.29	85.66	-13.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Coca-Cola Company (The) KO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!