PVM Price Volume Measure charts Coca-Cola Company (The) KO share USA Stock Exchange

Stock KO - Share Coca-Cola Company (The) trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 69.87
Daily Resistance: 70.76
5 Day Moving Average is 70.43
20 Day Moving Average is 71.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.39%	69.84	70.25	70.38	69.49	17.75%
Fri 05 Dec 2025	-0.68%	70.47	69.98	70.71	69.87	-41.46%
Thu 04 Dec 2025	-0.49%	70.84	70.46	71.34	70.37	-47.87%
Wed 03 Dec 2025	0.21%	70.88	70.81	71.40	70.61	13.04%
Tue 02 Dec 2025	-1.79%	71.91	70.66	71.99	70.43	-23.54%
Mon 01 Dec 2025	-1.6%	72.60	71.95	72.90	71.93	-4.34%
Fri 28 Nov 2025	0.33%	73.00	73.12	73.23	72.76	-50.65%
Wed 26 Nov 2025	0.37%	72.64	72.88	73.09	72.39	-61.1%
Tue 25 Nov 2025	0.03%	72.80	72.61	72.93	72.14	16.03%
Mon 24 Nov 2025	-0.49%	73.16	72.59	73.16	71.57	164.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Coca-Cola Company (The) KO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!