PVM Price Volume Measure charts Coca-Cola Company (The) KO share USA Stock Exchange

Stock KO - Share Coca-Cola Company (The) trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 86.5
Daily Resistance: 87.53
5 Day Moving Average is 87.26
20 Day Moving Average is 84.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	0.3%	86.74	86.81	87.22	86.19	-53.85%
Tue 04 Aug 2026	-0.36%	86.96	86.55	87.03	85.16	-46.67%
Mon 03 Aug 2026	-0.82%	88.48	86.86	88.48	86.63	57.21%
Fri 31 Jul 2026	-1.03%	88.44	87.58	88.44	86.82	-46.79%
Thu 30 Jul 2026	-0.73%	87.63	88.49	88.64	87.21	19.46%
Wed 29 Jul 2026	0.94%	88.74	89.14	90.92	87.70	-9.48%
Tue 28 Jul 2026	5.02%	84.28	88.31	90.22	83.94	63.01%
Mon 27 Jul 2026	2.24%	82.00	84.09	84.14	81.90	-24.64%
Fri 24 Jul 2026	0%	81.47	82.25	82.33	80.90	-57.72%
Fri 24 Jul 2026	1.39%	81.47	82.25	82.33	80.90	-57.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Coca-Cola Company (The) KO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!