PVM Price Volume Measure charts Coca-Cola Company (The) KO share USA Stock Exchange

Stock KO - Share Coca-Cola Company (The) trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 75.72
Daily Resistance: 77.22
5 Day Moving Average is 75.37
20 Day Moving Average is 76.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	2.21%	75.44	76.28	76.66	75.16	-21.28%
Wed 22 Apr 2026	-0.09%	74.90	74.63	75.38	74.55	-39.09%
Tue 21 Apr 2026	-1.07%	75.47	74.70	75.53	74.62	-22.93%
Mon 20 Apr 2026	-0.3%	75.70	75.51	76.22	75.36	-66.11%
Fri 17 Apr 2026	0.76%	74.95	75.74	76.06	74.80	-1.87%
Thu 16 Apr 2026	-0.19%	75.54	75.17	75.84	74.90	-60.43%
Wed 15 Apr 2026	-0.8%	75.74	75.31	75.74	74.72	5.29%
Tue 14 Apr 2026	-0.64%	76.44	75.92	76.62	75.80	-61.89%
Mon 13 Apr 2026	-1.37%	77.32	76.41	77.45	75.83	-17.13%
Fri 10 Apr 2026	-0.91%	77.98	77.47	78.34	77.31	-64.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Coca-Cola Company (The) KO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!