PVM Price Volume Measure charts Coca-Cola Company (The) KO share USA Stock Exchange

Stock KO - Share Coca-Cola Company (The) trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 73.95
Daily Resistance: 77.57
5 Day Moving Average is 77.93
20 Day Moving Average is 74.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.49%	78.09	76.81	78.33	74.71	17.61%
Mon 09 Feb 2026	-1.34%	78.67	77.97	79.11	77.54	52.71%
Fri 06 Feb 2026	0.66%	78.59	79.03	79.20	77.94	-23.27%
Thu 05 Feb 2026	1.5%	77.82	78.51	78.86	77.59	40.85%
Wed 04 Feb 2026	0.6%	77.27	77.35	78.11	77.08	86.47%
Tue 03 Feb 2026	2.04%	75.00	76.89	77.50	74.80	11.45%
Mon 02 Feb 2026	0.67%	74.84	75.35	75.70	74.40	-27.33%
Fri 30 Jan 2026	1.96%	73.44	74.85	74.90	73.24	10.91%
Thu 29 Jan 2026	0.49%	72.94	73.41	74.09	72.91	-32.87%
Wed 28 Jan 2026	-0.68%	73.15	73.05	73.62	72.57	-38.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Coca-Cola Company (The) KO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!