Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KO
- KO Experts view
- Tomorrow's Movement KO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 81.66 and 83.78
| Intraday Target 1 | 79.92 |
| Intraday Target 2 | 81.28 |
| Intraday Target 3 | 82.043333333333 |
| Intraday Target 4 | 83.4 |
| Intraday Target 5 | 84.16 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 82.63 (2.7%) | 80.96 | 80.69 - 82.81 | 3.1271 times | Thu 25 June 2026 | 80.46 (-0.2%) | 80.25 | 79.88 - 81.38 | 0.4914 times | Wed 24 June 2026 | 80.62 (0.39%) | 80.29 | 80.11 - 81.58 | 0.5881 times | Tue 23 June 2026 | 80.31 (0.96%) | 81.32 | 79.83 - 81.32 | 0.9878 times | Mon 22 June 2026 | 79.55 (0.21%) | 79.41 | 79.00 - 80.06 | 0.6294 times | Thu 18 June 2026 | 79.38 (-0.69%) | 79.84 | 78.74 - 80.01 | 0.921 times | Wed 17 June 2026 | 79.93 (-0.44%) | 79.95 | 78.99 - 80.33 | 0.9996 times | Tue 16 June 2026 | 80.28 (-0.8%) | 81.15 | 79.84 - 81.39 | 1.0294 times | Mon 15 June 2026 | 80.93 (-2.05%) | 81.78 | 80.25 - 81.98 | 0.5372 times | Fri 12 June 2026 | 82.62 (0.11%) | 82.71 | 81.87 - 82.89 | 0.6891 times | Thu 11 June 2026 | 82.53 (-1.27%) | 83.41 | 82.49 - 84.04 | 0.4633 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 80.82 and 84.63
| Weekly Target 1 | 77.67 |
| Weekly Target 2 | 80.15 |
| Weekly Target 3 | 81.48 |
| Weekly Target 4 | 83.96 |
| Weekly Target 5 | 85.29 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 82.63 (4.09%) | 79.41 | 79.00 - 82.81 | 1.6827 times | Thu 18 June 2026 | 79.38 (-3.92%) | 81.78 | 78.74 - 81.98 | 1.0076 times | Fri 12 June 2026 | 82.62 (3.92%) | 79.37 | 78.30 - 84.04 | 0.9777 times | Fri 05 June 2026 | 79.50 (0.62%) | 78.58 | 76.63 - 80.74 | 0.7334 times | Fri 29 May 2026 | 79.01 (-3.04%) | 81.48 | 78.91 - 82.51 | 0.6247 times | Fri 22 May 2026 | 81.49 (0.83%) | 80.87 | 80.39 - 82.66 | 0.7146 times | Fri 15 May 2026 | 80.82 (3.06%) | 78.16 | 77.84 - 81.36 | 1.2085 times | Fri 08 May 2026 | 78.42 (-0.2%) | 78.55 | 77.73 - 79.33 | 0.8366 times | Fri 01 May 2026 | 78.58 (2.54%) | 76.47 | 75.40 - 80.32 | 1.45 times | Fri 24 April 2026 | 76.63 (1.18%) | 75.70 | 74.55 - 77.01 | 0.7641 times | Fri 17 April 2026 | 75.74 (-2.23%) | 77.32 | 74.72 - 77.45 | 0.9442 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 79.63 and 87.04
| Monthly Target 1 | 73.69 |
| Monthly Target 2 | 78.16 |
| Monthly Target 3 | 81.1 |
| Monthly Target 4 | 85.57 |
| Monthly Target 5 | 88.51 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 82.63 (4.58%) | 78.58 | 76.63 - 84.04 | 0.9283 times | Fri 29 May 2026 | 79.01 (0.32%) | 79.29 | 77.73 - 82.66 | 0.7588 times | Thu 30 April 2026 | 78.76 (3.56%) | 76.29 | 74.55 - 80.32 | 0.802 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.0493 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.2444 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 0.9322 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 0.9424 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.9378 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.0135 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.3911 times | Fri 29 August 2025 | 68.99 (1.62%) | 68.60 | 68.27 - 71.71 | 0.9307 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KO are 74.95 and 91.72
| Yearly Target 1 | 61.21 |
| Yearly Target 2 | 71.92 |
| Yearly Target 3 | 77.98 |
| Yearly Target 4 | 88.69 |
| Yearly Target 5 | 94.75 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 82.63 (18.16%) | 69.85 | 67.27 - 84.04 | 0.5312 times | Wed 31 December 2025 | 69.93 (12.32%) | 62.35 | 60.62 - 74.38 | 1.2848 times | Tue 31 December 2024 | 62.26 (5.65%) | 58.80 | 57.93 - 73.53 | 1.127 times | Fri 29 December 2023 | 58.93 (-7.36%) | 63.50 | 51.55 - 64.99 | 1.13 times | Fri 30 December 2022 | 63.61 (7.43%) | 58.82 | 54.02 - 67.20 | 1.3184 times | Fri 31 December 2021 | 59.21 (7.97%) | 54.27 | 48.11 - 59.35 | 1.317 times | Thu 31 December 2020 | 54.84 (0%) | 49.55 | 47.30 - 54.93 | 0.2916 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coca Cola KO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coca Cola KO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Coca Cola KO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.68
Tomorrow's movement Prediction of Coca Cola KO looks bullish. It has broken an important resistance level of 81 with high volumes
Tomorrow's movement Prediction of Coca Cola KO looks bullish. It has broken an important Moving average of 80.51 with high volumes
Munafa value: 120 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.08 and CocaCola KO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 80.71 |
| 12 day DMA | 81.07 |
| 20 day DMA | 80.25 |
| 35 day DMA | 80.34 |
| 50 day DMA | 79.33 |
| 100 day DMA | 78.46 |
| 150 day DMA | 75.96 |
| 200 day DMA | 74 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.11 | 80.35 | 80.29 |
| 12 day EMA | 80.73 | 80.38 | 80.37 |
| 20 day EMA | 80.49 | 80.27 | 80.25 |
| 35 day EMA | 79.82 | 79.65 | 79.6 |
| 50 day EMA | 79.25 | 79.11 | 79.05 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.71 | 80.06 | 79.96 |
| 12 day SMA | 81.07 | 80.96 | 80.88 |
| 20 day SMA | 80.25 | 80.13 | 80.19 |
| 35 day SMA | 80.34 | 80.24 | 80.19 |
| 50 day SMA | 79.33 | 79.18 | 79.09 |
| 100 day SMA | 78.46 | 78.39 | 78.31 |
| 150 day SMA | 75.96 | 75.88 | 75.82 |
| 200 day SMA | 74 | 73.94 | 73.87 |
Videos related to: CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
