CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KO
- KO Experts view
- Tomorrow's Movement KO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 71.63 and 72.37
Daily Target 1 | 71.08 |
Daily Target 2 | 71.43 |
Daily Target 3 | 71.816666666667 |
Daily Target 4 | 72.17 |
Daily Target 5 | 72.56 |
Daily price and volume Coca Cola
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 71.79 (0.55%) | 71.54 | 71.46 - 72.20 | 0.7166 times | Thu 26 September 2024 | 71.40 (-0.07%) | 70.86 | 70.84 - 71.61 | 0.6935 times | Wed 25 September 2024 | 71.45 (0.17%) | 71.71 | 71.31 - 71.92 | 0.7905 times | Tue 24 September 2024 | 71.33 (-0.56%) | 71.22 | 70.60 - 71.82 | 0.8548 times | Mon 23 September 2024 | 71.73 (0.13%) | 71.55 | 71.18 - 72.20 | 0.7446 times | Fri 20 September 2024 | 71.64 (1.44%) | 70.41 | 70.38 - 71.80 | 3.1148 times | Thu 19 September 2024 | 70.62 (-1.57%) | 71.56 | 70.60 - 71.94 | 0.8743 times | Wed 18 September 2024 | 71.75 (-0.07%) | 71.89 | 71.27 - 72.38 | 0.6873 times | Tue 17 September 2024 | 71.80 (-0.42%) | 71.90 | 71.73 - 72.35 | 0.8319 times | Mon 16 September 2024 | 72.10 (0.97%) | 71.77 | 71.62 - 72.24 | 0.6916 times | Fri 13 September 2024 | 71.41 (0.25%) | 70.84 | 70.48 - 71.47 | 0.71 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 71.2 and 72.8
Weekly Target 1 | 69.93 |
Weekly Target 2 | 70.86 |
Weekly Target 3 | 71.53 |
Weekly Target 4 | 72.46 |
Weekly Target 5 | 73.13 |
Weekly price and volumes for Coca Cola
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 71.79 (0.21%) | 71.55 | 70.60 - 72.20 | 1.001 times | Fri 20 September 2024 | 71.64 (0.32%) | 71.77 | 70.38 - 72.38 | 1.6332 times | Fri 13 September 2024 | 71.41 (-0.61%) | 71.23 | 70.48 - 72.42 | 0.9805 times | Mon 09 September 2024 | 71.85 (1%) | 71.23 | 70.98 - 72.31 | 0.2185 times | Fri 06 September 2024 | 71.14 (-1.84%) | 72.44 | 70.89 - 73.53 | 1.2541 times | Fri 30 August 2024 | 72.47 (0%) | 72.20 | 71.78 - 72.57 | 0.3146 times | Fri 30 August 2024 | 72.47 (3.84%) | 69.83 | 69.73 - 72.57 | 1.3343 times | Fri 23 August 2024 | 69.79 (0.88%) | 69.35 | 68.77 - 70.13 | 0.9279 times | Fri 16 August 2024 | 69.18 (0.73%) | 68.45 | 67.83 - 69.30 | 0.9991 times | Fri 09 August 2024 | 68.68 (-0.94%) | 68.99 | 67.73 - 69.55 | 1.3367 times | Fri 02 August 2024 | 69.33 (3.4%) | 66.88 | 66.36 - 69.67 | 1.351 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 69.51 and 72.66
Monthly Target 1 | 68.75 |
Monthly Target 2 | 70.27 |
Monthly Target 3 | 71.9 |
Monthly Target 4 | 73.42 |
Monthly Target 5 | 75.05 |
Monthly price and volumes Coca Cola
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 71.79 (-0.94%) | 72.44 | 70.38 - 73.53 | 1.0357 times | Fri 30 August 2024 | 72.47 (8.59%) | 67.00 | 66.70 - 72.57 | 1.1343 times | Wed 31 July 2024 | 66.74 (4.85%) | 64.03 | 62.29 - 67.83 | 0.9173 times | Fri 28 June 2024 | 63.65 (1.14%) | 62.71 | 61.95 - 64.36 | 0.8013 times | Fri 31 May 2024 | 62.93 (1.88%) | 61.80 | 61.07 - 63.76 | 0.82 times | Tue 30 April 2024 | 61.77 (0.96%) | 61.18 | 57.93 - 62.83 | 1.0337 times | Thu 28 March 2024 | 61.18 (1.93%) | 59.90 | 58.97 - 61.43 | 0.989 times | Thu 29 February 2024 | 60.02 (0.89%) | 59.57 | 58.79 - 61.62 | 1.1027 times | Wed 31 January 2024 | 59.49 (0.95%) | 58.80 | 58.66 - 60.46 | 1.0561 times | Fri 29 December 2023 | 58.93 (0.84%) | 58.27 | 57.47 - 60.04 | 1.1099 times | Thu 30 November 2023 | 58.44 (3.45%) | 56.80 | 56.06 - 58.83 | 0.9455 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 72 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (KO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.56 and CocaCola KO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
DMA period | DMA value |
5 day DMA | 71.54 |
12 day DMA | 71.52 |
20 day DMA | 71.62 |
35 day DMA | 71.01 |
50 day DMA | 69.96 |
100 day DMA | 66.62 |
150 day DMA | 64.57 |
200 day DMA | 63.39 |
EMA (exponential moving average) of Coca Cola KO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.56 | 71.44 | 71.46 |
12 day EMA | 71.51 | 71.46 | 71.47 |
20 day EMA | 71.33 | 71.28 | 71.27 |
35 day EMA | 70.54 | 70.47 | 70.41 |
50 day EMA | 69.71 | 69.63 | 69.56 |
SMA (simple moving average) of Coca Cola KO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.54 | 71.51 | 71.35 |
12 day SMA | 71.52 | 71.46 | 71.47 |
20 day SMA | 71.62 | 71.66 | 71.71 |
35 day SMA | 71.01 | 70.91 | 70.83 |
50 day SMA | 69.96 | 69.82 | 69.7 |
100 day SMA | 66.62 | 66.54 | 66.45 |
150 day SMA | 64.57 | 64.49 | 64.42 |
200 day SMA | 63.39 | 63.32 | 63.25 |