Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KO
- KO Experts view
- Tomorrow's Movement KO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 79.37 and 80.32
| Intraday Target 1 | 78.57 |
| Intraday Target 2 | 79.21 |
| Intraday Target 3 | 79.523333333333 |
| Intraday Target 4 | 80.16 |
| Intraday Target 5 | 80.47 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.84 (1.18%) | 79.33 | 78.89 - 79.84 | 0.9079 times | Thu 19 February 2026 | 78.91 (-0.73%) | 79.46 | 78.59 - 79.67 | 0.7937 times | Wed 18 February 2026 | 79.49 (-0.09%) | 79.50 | 78.92 - 79.84 | 0.8671 times | Tue 17 February 2026 | 79.56 (1.12%) | 78.99 | 78.74 - 79.64 | 0.8623 times | Fri 13 February 2026 | 78.68 (0%) | 78.45 | 78.13 - 79.40 | 0.8881 times | Fri 13 February 2026 | 78.68 (-0.41%) | 78.45 | 78.13 - 79.40 | 0.8887 times | Thu 12 February 2026 | 79.00 (0.51%) | 78.98 | 78.79 - 80.41 | 1.384 times | Wed 11 February 2026 | 78.60 (2.33%) | 76.88 | 76.58 - 79.05 | 1.2041 times | Tue 10 February 2026 | 76.81 (-1.49%) | 78.09 | 74.71 - 78.33 | 0.959 times | Mon 09 February 2026 | 77.97 (-1.34%) | 78.67 | 77.54 - 79.11 | 1.2452 times | Fri 06 February 2026 | 79.03 (0.66%) | 78.59 | 77.94 - 79.20 | 0.6256 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 79.22 and 80.47
| Weekly Target 1 | 78.17 |
| Weekly Target 2 | 79.01 |
| Weekly Target 3 | 79.423333333333 |
| Weekly Target 4 | 80.26 |
| Weekly Target 5 | 80.67 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.84 (1.47%) | 78.99 | 78.59 - 79.84 | 1.1477 times | Fri 13 February 2026 | 78.68 (0%) | 78.45 | 78.13 - 79.40 | 0.2971 times | Fri 13 February 2026 | 78.68 (-0.44%) | 78.67 | 74.71 - 80.41 | 1.9005 times | Fri 06 February 2026 | 79.03 (5.58%) | 74.84 | 74.40 - 79.20 | 1.6043 times | Fri 30 January 2026 | 74.85 (2.7%) | 72.77 | 72.27 - 74.90 | 1.0001 times | Fri 23 January 2026 | 72.88 (3.46%) | 70.36 | 69.79 - 73.06 | 0.8208 times | Fri 16 January 2026 | 70.44 (-0.13%) | 70.90 | 69.95 - 71.71 | 1.1634 times | Fri 09 January 2026 | 70.53 (2.04%) | 68.92 | 67.27 - 70.66 | 1.4431 times | Fri 02 January 2026 | 69.12 (-1.48%) | 70.00 | 68.98 - 70.42 | 0.4505 times | Mon 29 December 2025 | 70.16 (0.4%) | 70.00 | 69.85 - 70.42 | 0.1723 times | Fri 26 December 2025 | 69.88 (-0.31%) | 70.06 | 69.66 - 70.26 | 0.4493 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 77.12 and 83.13
| Monthly Target 1 | 72.21 |
| Monthly Target 2 | 76.02 |
| Monthly Target 3 | 78.216666666667 |
| Monthly Target 4 | 82.03 |
| Monthly Target 5 | 84.23 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.84 (6.67%) | 74.84 | 74.40 - 80.41 | 0.9241 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 0.867 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 0.9087 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.8722 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 0.9983 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.2938 times | Fri 29 August 2025 | 68.99 (1.62%) | 68.60 | 68.27 - 71.71 | 0.9141 times | Thu 31 July 2025 | 67.89 (-4.04%) | 70.99 | 67.74 - 72.45 | 1.1903 times | Mon 30 June 2025 | 70.75 (-1.87%) | 72.03 | 68.78 - 72.69 | 1.0188 times | Fri 30 May 2025 | 72.10 (-0.62%) | 72.00 | 68.58 - 72.68 | 1.0127 times | Wed 30 April 2025 | 72.55 (1.3%) | 71.68 | 66.05 - 74.38 | 1.3006 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KO are 73.56 and 86.7
| Yearly Target 1 | 62.7 |
| Yearly Target 2 | 71.27 |
| Yearly Target 3 | 75.84 |
| Yearly Target 4 | 84.41 |
| Yearly Target 5 | 88.98 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.84 (14.17%) | 69.85 | 67.27 - 80.41 | 0.1836 times | Wed 31 December 2025 | 69.93 (12.32%) | 62.35 | 60.62 - 74.38 | 1.348 times | Tue 31 December 2024 | 62.26 (5.65%) | 58.80 | 57.93 - 73.53 | 1.1786 times | Fri 29 December 2023 | 58.93 (-7.36%) | 63.50 | 51.55 - 64.99 | 1.2071 times | Fri 30 December 2022 | 63.61 (7.43%) | 58.82 | 54.02 - 67.20 | 1.4037 times | Fri 31 December 2021 | 59.21 (7.97%) | 54.27 | 48.11 - 59.35 | 1.3797 times | Thu 31 December 2020 | 54.84 (0%) | 49.55 | 47.30 - 54.93 | 0.2992 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coca Cola KO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.68
Tomorrow's movement Prediction of Coca Cola KO is strongly bullish. It has broken a strong resistance of 77 and is expected to move up further.
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.72 and CocaCola KO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 79.3 |
| 12 day DMA | 78.76 |
| 20 day DMA | 77.11 |
| 35 day DMA | 74.2 |
| 50 day DMA | 72.99 |
| 100 day DMA | 71.24 |
| 150 day DMA | 70.42 |
| 200 day DMA | 70.53 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.28 | 79 | 79.05 |
| 12 day EMA | 78.38 | 78.11 | 77.96 |
| 20 day EMA | 77.17 | 76.89 | 76.68 |
| 35 day EMA | 75.36 | 75.1 | 74.88 |
| 50 day EMA | 73.41 | 73.15 | 72.91 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.3 | 79.06 | 79.08 |
| 12 day SMA | 78.76 | 78.55 | 78.38 |
| 20 day SMA | 77.11 | 76.76 | 76.41 |
| 35 day SMA | 74.2 | 73.92 | 73.67 |
| 50 day SMA | 72.99 | 72.8 | 72.63 |
| 100 day SMA | 71.24 | 71.11 | 70.99 |
| 150 day SMA | 70.42 | 70.35 | 70.28 |
| 200 day SMA | 70.53 | 70.49 | 70.46 |
Videos related to: CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
