Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KO
- KO Experts view
- Tomorrow's Movement KO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 87.89 and 88.66
| Intraday Target 1 | 87.25 |
| Intraday Target 2 | 87.75 |
| Intraday Target 3 | 88.02 |
| Intraday Target 4 | 88.52 |
| Intraday Target 5 | 88.79 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 88.25 (0.22%) | 87.80 | 87.52 - 88.29 | 2.0408 times | Thu 17 September 2026 | 88.06 (0.22%) | 88.07 | 87.51 - 88.33 | 1.205 times | Wed 16 September 2026 | 87.87 (-0.94%) | 88.48 | 87.74 - 88.66 | 1.2424 times | Tue 15 September 2026 | 88.70 (-0.75%) | 88.77 | 87.80 - 89.00 | 0.5073 times | Mon 14 September 2026 | 89.37 (1.22%) | 88.75 | 88.64 - 90.36 | 0.6234 times | Fri 11 September 2026 | 88.29 (0.52%) | 88.44 | 87.81 - 88.65 | 0.7269 times | Thu 10 September 2026 | 87.83 (0.32%) | 88.58 | 87.80 - 88.96 | 0.8751 times | Wed 09 September 2026 | 87.55 (-0.92%) | 88.31 | 87.41 - 88.40 | 0.8981 times | Tue 08 September 2026 | 88.36 (0.33%) | 87.55 | 87.55 - 88.55 | 1.4135 times | Fri 04 September 2026 | 88.07 (-0.83%) | 88.92 | 87.85 - 89.08 | 0.4675 times | Thu 03 September 2026 | 88.81 (0.44%) | 88.11 | 88.01 - 89.23 | 1.0016 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 86.46 and 89.31
| Weekly Target 1 | 85.86 |
| Weekly Target 2 | 87.05 |
| Weekly Target 3 | 88.706666666667 |
| Weekly Target 4 | 89.9 |
| Weekly Target 5 | 91.56 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 88.25 (-0.05%) | 88.75 | 87.51 - 90.36 | 1.3183 times | Fri 11 September 2026 | 88.29 (0.25%) | 87.55 | 87.41 - 88.96 | 0.9182 times | Fri 04 September 2026 | 88.07 (-1.77%) | 89.50 | 87.73 - 89.78 | 1.118 times | Fri 28 August 2026 | 89.66 (-1.58%) | 92.12 | 88.96 - 92.49 | 1.1472 times | Fri 21 August 2026 | 91.10 (3.87%) | 87.67 | 86.85 - 91.87 | 0.7812 times | Fri 14 August 2026 | 87.71 (0.75%) | 87.11 | 85.66 - 87.97 | 0.9737 times | Fri 07 August 2026 | 87.06 (-0.59%) | 88.48 | 85.16 - 88.48 | 0.8864 times | Fri 31 July 2026 | 87.58 (6.48%) | 82.00 | 81.90 - 90.92 | 1.2634 times | Fri 24 July 2026 | 82.25 (0.83%) | 81.55 | 80.84 - 82.92 | 0.5925 times | Fri 17 July 2026 | 81.57 (-2.29%) | 83.90 | 80.83 - 86.02 | 1.001 times | Fri 10 July 2026 | 83.48 (-0.6%) | 83.59 | 81.71 - 85.68 | 0.7278 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 86.36 and 89.31
| Monthly Target 1 | 85.72 |
| Monthly Target 2 | 86.99 |
| Monthly Target 3 | 88.673333333333 |
| Monthly Target 4 | 89.94 |
| Monthly Target 5 | 91.62 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 88.25 (-0.47%) | 89.59 | 87.41 - 90.36 | 0.6796 times | Mon 31 August 2026 | 88.67 (1.24%) | 88.48 | 85.16 - 92.49 | 0.9667 times | Fri 31 July 2026 | 87.58 (7.79%) | 81.48 | 80.83 - 90.92 | 0.9262 times | Tue 30 June 2026 | 81.25 (2.84%) | 78.58 | 76.63 - 84.04 | 1.1158 times | Fri 29 May 2026 | 79.01 (0.32%) | 79.29 | 77.73 - 82.66 | 0.836 times | Thu 30 April 2026 | 78.76 (3.56%) | 76.29 | 74.55 - 80.32 | 0.8835 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.156 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.3709 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 1.027 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 1.0382 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 1.0331 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KO are 77.76 and 102.98
| Yearly Target 1 | 57.45 |
| Yearly Target 2 | 72.85 |
| Yearly Target 3 | 82.67 |
| Yearly Target 4 | 98.07 |
| Yearly Target 5 | 107.89 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 88.25 (26.2%) | 69.85 | 67.27 - 92.49 | 0.7326 times | Wed 31 December 2025 | 69.93 (12.32%) | 62.35 | 60.62 - 74.38 | 1.2448 times | Tue 31 December 2024 | 62.26 (5.65%) | 58.80 | 57.93 - 73.53 | 1.0919 times | Fri 29 December 2023 | 58.93 (-7.36%) | 63.50 | 51.55 - 64.99 | 1.0948 times | Fri 30 December 2022 | 63.61 (7.43%) | 58.82 | 54.02 - 67.20 | 1.2774 times | Fri 31 December 2021 | 59.21 (7.97%) | 54.27 | 48.11 - 59.35 | 1.276 times | Thu 31 December 2020 | 54.84 (0%) | 49.55 | 47.30 - 54.93 | 0.2826 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 88.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola KO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coca Cola KO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 87, while middle bands are at 88 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
CocaCola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.18 and CocaCola KO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 88.45 |
| 12 day DMA | 88.3 |
| 20 day DMA | 88.99 |
| 35 day DMA | 88.38 |
| 50 day DMA | 87.06 |
| 100 day DMA | 83.77 |
| 150 day DMA | 81.61 |
| 200 day DMA | 79.17 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.26 | 88.26 | 88.36 |
| 12 day EMA | 88.4 | 88.43 | 88.5 |
| 20 day EMA | 88.36 | 88.37 | 88.4 |
| 35 day EMA | 87.67 | 87.64 | 87.62 |
| 50 day EMA | 86.89 | 86.83 | 86.78 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.45 | 88.46 | 88.41 |
| 12 day SMA | 88.3 | 88.28 | 88.33 |
| 20 day SMA | 88.99 | 89.1 | 89.22 |
| 35 day SMA | 88.38 | 88.39 | 88.42 |
| 50 day SMA | 87.06 | 86.94 | 86.85 |
| 100 day SMA | 83.77 | 83.65 | 83.53 |
| 150 day SMA | 81.61 | 81.54 | 81.47 |
| 200 day SMA | 79.17 | 79.09 | 79.01 |
Videos related to: CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
