Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KO
- KO Experts view
- Tomorrow's Movement KO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 80.17 and 81.67
| Intraday Target 1 | 79.07 |
| Intraday Target 2 | 79.77 |
| Intraday Target 3 | 80.573333333333 |
| Intraday Target 4 | 81.27 |
| Intraday Target 5 | 82.07 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 80.46 (-0.2%) | 80.25 | 79.88 - 81.38 | 0.6698 times | Wed 24 June 2026 | 80.62 (0.39%) | 80.29 | 80.11 - 81.58 | 0.8016 times | Tue 23 June 2026 | 80.31 (0.96%) | 81.32 | 79.83 - 81.32 | 1.3464 times | Mon 22 June 2026 | 79.55 (0.21%) | 79.41 | 79.00 - 80.06 | 0.858 times | Thu 18 June 2026 | 79.38 (-0.69%) | 79.84 | 78.74 - 80.01 | 1.2554 times | Wed 17 June 2026 | 79.93 (-0.44%) | 79.95 | 78.99 - 80.33 | 1.3625 times | Tue 16 June 2026 | 80.28 (-0.8%) | 81.15 | 79.84 - 81.39 | 1.4032 times | Mon 15 June 2026 | 80.93 (-2.05%) | 81.78 | 80.25 - 81.98 | 0.7322 times | Fri 12 June 2026 | 82.62 (0.11%) | 82.71 | 81.87 - 82.89 | 0.9393 times | Thu 11 June 2026 | 82.53 (-1.27%) | 83.41 | 82.49 - 84.04 | 0.6316 times | Wed 10 June 2026 | 83.59 (2.78%) | 82.68 | 82.12 - 83.85 | 1.635 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 79.73 and 82.31
| Weekly Target 1 | 77.77 |
| Weekly Target 2 | 79.11 |
| Weekly Target 3 | 80.346666666667 |
| Weekly Target 4 | 81.69 |
| Weekly Target 5 | 82.93 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 80.46 (1.36%) | 79.41 | 79.00 - 81.58 | 0.8565 times | Thu 18 June 2026 | 79.38 (-3.92%) | 81.78 | 78.74 - 81.98 | 1.1076 times | Fri 12 June 2026 | 82.62 (3.92%) | 79.37 | 78.30 - 84.04 | 1.0749 times | Fri 05 June 2026 | 79.50 (0.62%) | 78.58 | 76.63 - 80.74 | 0.8063 times | Fri 29 May 2026 | 79.01 (-3.04%) | 81.48 | 78.91 - 82.51 | 0.6868 times | Fri 22 May 2026 | 81.49 (0.83%) | 80.87 | 80.39 - 82.66 | 0.7856 times | Fri 15 May 2026 | 80.82 (3.06%) | 78.16 | 77.84 - 81.36 | 1.3286 times | Fri 08 May 2026 | 78.42 (-0.2%) | 78.55 | 77.73 - 79.33 | 0.9197 times | Fri 01 May 2026 | 78.58 (2.54%) | 76.47 | 75.40 - 80.32 | 1.594 times | Fri 24 April 2026 | 76.63 (1.18%) | 75.70 | 74.55 - 77.01 | 0.84 times | Fri 17 April 2026 | 75.74 (-2.23%) | 77.32 | 74.72 - 77.45 | 1.038 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 78.55 and 85.96
| Monthly Target 1 | 72.97 |
| Monthly Target 2 | 76.71 |
| Monthly Target 3 | 80.376666666667 |
| Monthly Target 4 | 84.12 |
| Monthly Target 5 | 87.79 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 80.46 (1.84%) | 78.58 | 76.63 - 84.04 | 0.752 times | Fri 29 May 2026 | 79.01 (0.32%) | 79.29 | 77.73 - 82.66 | 0.7736 times | Thu 30 April 2026 | 78.76 (3.56%) | 76.29 | 74.55 - 80.32 | 0.8176 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.0697 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.2686 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 0.9503 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 0.9607 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.956 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.0332 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.4181 times | Fri 29 August 2025 | 68.99 (1.62%) | 68.60 | 68.27 - 71.71 | 0.9488 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KO are 73.87 and 90.64
| Yearly Target 1 | 60.49 |
| Yearly Target 2 | 70.47 |
| Yearly Target 3 | 77.256666666667 |
| Yearly Target 4 | 87.24 |
| Yearly Target 5 | 94.03 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 80.46 (15.06%) | 69.85 | 67.27 - 84.04 | 0.5148 times | Wed 31 December 2025 | 69.93 (12.32%) | 62.35 | 60.62 - 74.38 | 1.288 times | Tue 31 December 2024 | 62.26 (5.65%) | 58.80 | 57.93 - 73.53 | 1.1299 times | Fri 29 December 2023 | 58.93 (-7.36%) | 63.50 | 51.55 - 64.99 | 1.1329 times | Fri 30 December 2022 | 63.61 (7.43%) | 58.82 | 54.02 - 67.20 | 1.3217 times | Fri 31 December 2021 | 59.21 (7.97%) | 54.27 | 48.11 - 59.35 | 1.3203 times | Thu 31 December 2020 | 54.84 (0%) | 49.55 | 47.30 - 54.93 | 0.2924 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (KO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.51 and CocaCola KO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 80.06 |
| 12 day DMA | 80.96 |
| 20 day DMA | 80.13 |
| 35 day DMA | 80.24 |
| 50 day DMA | 79.18 |
| 100 day DMA | 78.39 |
| 150 day DMA | 75.88 |
| 200 day DMA | 73.94 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.35 | 80.29 | 80.13 |
| 12 day EMA | 80.38 | 80.37 | 80.33 |
| 20 day EMA | 80.28 | 80.26 | 80.22 |
| 35 day EMA | 79.66 | 79.61 | 79.55 |
| 50 day EMA | 79.1 | 79.04 | 78.98 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.06 | 79.96 | 79.89 |
| 12 day SMA | 80.96 | 80.88 | 80.79 |
| 20 day SMA | 80.13 | 80.19 | 80.19 |
| 35 day SMA | 80.24 | 80.19 | 80.12 |
| 50 day SMA | 79.18 | 79.09 | 79.01 |
| 100 day SMA | 78.39 | 78.31 | 78.24 |
| 150 day SMA | 75.88 | 75.82 | 75.76 |
| 200 day SMA | 73.94 | 73.87 | 73.82 |
Videos related to: CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
