Munafa technical analysis Coca-Cola Company (The) KO technical analysis buy or sell
Munafa technical analysis Coca-Cola Company (The) KO technical analysis buy or sell Analysis of Coca-Cola Company (The) KO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 70.52 | 69.11 | 70.62 | 69.04 |
| 11 Thu Dec | 69.11 | 70.55 | 70.69 | 68.79 |
| 10 Wed Dec | 70.21 | 70.39 | 70.53 | 69.78 |
| 09 Tue Dec | 70.09 | 70.37 | 70.63 | 69.83 |
| 08 Mon Dec | 70.25 | 69.84 | 70.38 | 69.49 |
Stock of Coca-Cola Company (The) closed at 70.52 and it opened at 69.11
It moved inside a range of 69.04 and 70.62
52 week High is 74.38 and 52 week Low is 62.28
Financial Year High is 74.38 and Low is 65.35
This year High is 74.38 and Low is 60.62
Coca-Cola Company (The) KO Daily Analysis to buy or sell
As per my analysis of Coca-Cola Company (The) KO, 12 day returns for Coca-Cola Company (The) KO have been negative, with total returns of -2.36, which is -3.24% with investment starting at 72.88.
An investment of 100,000 bucks in Coca-Cola Company (The) would have become 96760 bucks today.
Coca-Cola Company (The) KO moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.85% of returns per day.
Coca-Cola Company (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Coca-Cola Company (The) KO at this time.
It appears as if Coca-Cola Company (The) KO gave a large move recently.
Stock of Coca-Cola Company (The) (KO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Coca-Cola Company (The) is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.1 as stoploss in an intra day buy trade for a target of 71.18. However, stock will show a bearish move below 70.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Coca-Cola Company (The) KO
Candle stick analysis of Coca-Cola Company (The) as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 2.3 HC: 0.1 LC: 2.1 OC: 2.2
Coca-Cola Company (The) is moving towards a high expiry
Candle stick analysis of Coca-Cola Company (The) as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 2.8 HC: 2.3 LC: 0.5 OC: 0.2
Coca-Cola Company (The) is moving towards a low expiry
Coca-Cola Company (The) is forming a DOJI candle
Candle stick analysis of Coca-Cola Company (The) as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0.2
Coca-Cola Company (The) is moving towards a high expiry
Coca-Cola Company (The) is forming a DOJI candle
Candle stick analysis of Coca-Cola Company (The) as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0.4
Coca-Cola Company (The) is moving towards a low expiry
Coca-Cola Company (The) is forming a DOJI candle
Candle stick analysis of Coca-Cola Company (The) as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 0.8
Coca-Cola Company (The) is moving towards a high expiry
Coca-Cola Company (The) KO Weekly Analysis to buy or sell
As per my analysis of Coca-Cola Company (The) KO, 12 week returns for Coca-Cola Company (The) KO have been positive, with total returns of 3.84, which is 5.76% with investment starting at 66.68.
An investment of 100,000 bucks in Coca-Cola Company (The) would have become 105760 bucks today.
Coca-Cola Company (The) KO moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 1.7% of returns per week.
Weekly Candle Stick analysis of Coca-Cola Company (The) KO
Candle stick analysis of Coca-Cola Company (The) as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 2.8 HC: 0.2 LC: 2.5 OC: 1.2
Coca-Cola Company (The) is moving towards a high expiry
Candle stick analysis of Coca-Cola Company (The) as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 4.3 HC: 4.2 LC: 0.2 OC: 0.4
Coca-Cola Company (The) is moving towards a low expiry
Coca-Cola Company (The) is forming a DOJI candle
Candle stick analysis of Coca-Cola Company (The) as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 2.3 HC: 0.2 LC: 2.2 OC: 0.1
Coca-Cola Company (The) is moving towards a high expiry
Coca-Cola Company (The) is forming a DOJI candle
Candle stick analysis of Coca-Cola Company (The) as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 3.8 HC: 0.3 LC: 3.4 OC: 2.8
Coca-Cola Company (The) is moving towards a high expiry
Candle stick analysis of Coca-Cola Company (The) as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 3.5 HC: 1 LC: 2.5 OC: 2.7
Coca-Cola Company (The) is moving towards a high expiry
Coca-Cola Company (The) KO Monthly Analysis to buy or sell
As per my analysis of Coca-Cola Company (The) KO, 12 month returns for Coca-Cola Company (The) KO have been positive, with total returns of 7.04, which is 11.09% with investment starting at 63.48.
An investment of 100,000 bucks in Coca-Cola Company (The) would have become 111090 bucks today.
Coca-Cola Company (The) KO moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 3.26% of returns per month.
Monthly Candle Stick analysis of Coca-Cola Company (The) KO
Candle stick analysis of Coca-Cola Company (The) as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 6 HC: 3.4 LC: 2.5 OC: 0.4
Coca-Cola Company (The) is moving towards a low expiry
Coca-Cola Company (The) is forming a DOJI candle
Candle stick analysis of Coca-Cola Company (The) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 7.8 HC: 0.2 LC: 7.7 OC: 7.6
Coca-Cola Company (The) is moving towards a high expiry
Candle stick analysis of Coca-Cola Company (The) as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 9.6 HC: 4 LC: 5.4 OC: 9.1
Coca-Cola Company (The) is moving towards a high expiry
Candle stick analysis of Coca-Cola Company (The) as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 6.1 HC: 5.8 LC: 0.3 OC: 0.7
Coca-Cola Company (The) is moving towards a low expiry
Candle stick analysis of Coca-Cola Company (The) as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 5.9 HC: 3.9 LC: 1.9 OC: 4.3
Coca-Cola Company (The) is moving towards a low expiry
Videos related to: Munafa technical analysis Coca-Cola Company (The) KO technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


