ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Coca-Cola Company (The) KO technical analysis buy or sell

Munafa technical analysis Coca-Cola Company (The) KO technical analysis buy or sell Analysis of Coca-Cola Company (The) KO to buy or sell for Daily, weekly or monthly

Date Close Open High Low
23 Thu Apr 76.28 75.44 76.66 75.16
22 Wed Apr 74.63 74.90 75.38 74.55
21 Tue Apr 74.70 75.47 75.53 74.62
20 Mon Apr 75.51 75.70 76.22 75.36
17 Fri Apr 75.74 74.95 76.06 74.80

Stock of Coca-Cola Company (The) closed at 76.28 and it opened at 75.44
It moved inside a range of 75.16 and 76.66

52 week High is 82.00 and 52 week Low is 65.35
Financial Year High is 78.34 and Low is 74.55
This year High is 82.00 and Low is 67.27

Coca-Cola Company (The) KO Daily Analysis to buy or sell

As per my analysis of Coca-Cola Company (The) KO, 12 day returns for Coca-Cola Company (The) KO have been negative, with total returns of -1.01, which is -1.31% with investment starting at 77.29.
An investment of 100,000 bucks in Coca-Cola Company (The) would have become 98690 bucks today.

Coca-Cola Company (The) KO moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.92% of returns per day.

Coca-Cola Company (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Coca-Cola Company (The) KO at this time.

It appears as if Coca-Cola Company (The) KO gave a large move recently.

Stock of Coca-Cola Company (The) (KO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Coca-Cola Company (The) is bullish for shortterm, and stock might move up till 77 or till 78.1. Use a stoploss of 76.06 and if this stock hits its stoploss, then it can fall down till 75.12

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Coca-Cola Company (The) KO

Candle stick analysis of Coca-Cola Company (The) as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Coca-Cola Company (The) are:
HL: 2 HC: 0.5 LC: 1.5 OC: 1.6

Coca-Cola Company (The) is moving towards a high expiry

Candle stick analysis of Coca-Cola Company (The) as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Coca-Cola Company (The) are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0.6

Coca-Cola Company (The) is moving towards a low expiry

Candle stick analysis of Coca-Cola Company (The) as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Coca-Cola Company (The) are:
HL: 1.2 HC: 1.1 LC: 0.1 OC: 0.1

Coca-Cola Company (The) is moving towards a low expiry

Coca-Cola Company (The) is forming a DOJI candle

Candle stick analysis of Coca-Cola Company (The) as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Coca-Cola Company (The) are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.7

Coca-Cola Company (The) is moving towards a low expiry

Candle stick analysis of Coca-Cola Company (The) as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Coca-Cola Company (The) are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 1.5

Coca-Cola Company (The) is moving towards a high expiry

Coca-Cola Company (The) KO Weekly Analysis to buy or sell

As per my analysis of Coca-Cola Company (The) KO, 12 week returns for Coca-Cola Company (The) KO have been negative, with total returns of -2.4, which is -3.05% with investment starting at 78.68.
An investment of 100,000 bucks in Coca-Cola Company (The) would have become 96950 bucks today.

Coca-Cola Company (The) KO moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 1.7% of returns per week.

Weekly Candle Stick analysis of Coca-Cola Company (The) KO

Candle stick analysis of Coca-Cola Company (The) as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Coca-Cola Company (The) are:
HL: 2.8 HC: 0.5 LC: 2.3 OC: 1.3

Coca-Cola Company (The) is moving towards a high expiry

Candle stick analysis of Coca-Cola Company (The) as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Coca-Cola Company (The) are:
HL: 3.7 HC: 2.3 LC: 1.4 OC: 0.2

Coca-Cola Company (The) is moving towards a low expiry

Coca-Cola Company (The) is forming a DOJI candle

Candle stick analysis of Coca-Cola Company (The) as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Coca-Cola Company (The) are:
HL: 4 HC: 1.1 LC: 2.9 OC: 2

Coca-Cola Company (The) is moving towards a high expiry

Candle stick analysis of Coca-Cola Company (The) as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Coca-Cola Company (The) are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 2

Coca-Cola Company (The) is moving towards a high expiry

Candle stick analysis of Coca-Cola Company (The) as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Coca-Cola Company (The) are:
HL: 2.7 HC: 0.5 LC: 2.2 OC: 0.9

Coca-Cola Company (The) is moving towards a high expiry

Coca-Cola Company (The) KO Monthly Analysis to buy or sell

As per my analysis of Coca-Cola Company (The) KO, 12 month returns for Coca-Cola Company (The) KO have been positive, with total returns of 4.18, which is 5.8% with investment starting at 72.10.
An investment of 100,000 bucks in Coca-Cola Company (The) would have become 105800 bucks today.

Coca-Cola Company (The) KO moves in a range of 2.9 points on a month to month basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish month, and a total of 2.9 minus points can be expected in a bearish month.
This is about 3.8% of returns per month.

Monthly Candle Stick analysis of Coca-Cola Company (The) KO

Candle stick analysis of Coca-Cola Company (The) as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Coca-Cola Company (The) are:
HL: 5.1 HC: 2.7 LC: 2.3 OC: 3.7

Coca-Cola Company (The) is moving towards a low expiry

Candle stick analysis of Coca-Cola Company (The) as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Coca-Cola Company (The) are:
HL: 9.9 HC: 7.6 LC: 2.2 OC: 0.2

Coca-Cola Company (The) is moving towards a low expiry

Coca-Cola Company (The) is forming a DOJI candle

Candle stick analysis of Coca-Cola Company (The) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Coca-Cola Company (The) are:
HL: 10.2 HC: 0.5 LC: 9.6 OC: 9.6

Coca-Cola Company (The) is moving towards a high expiry

Candle stick analysis of Coca-Cola Company (The) as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Coca-Cola Company (The) are:
HL: 11.3 HC: 0.1 LC: 11.3 OC: 7

Coca-Cola Company (The) is moving towards a high expiry

Candle stick analysis of Coca-Cola Company (The) as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Coca-Cola Company (The) are:
HL: 6 HC: 3.9 LC: 2 OC: 0.4

Coca-Cola Company (The) is moving towards a low expiry

Coca-Cola Company (The) is forming a DOJI candle

Videos related to: Munafa technical analysis Coca-Cola Company (The) KO technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Coca-Cola Company (The) KO technical analysis buy or sell

 

Back to top