ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Coca-Cola Company (The) KO technical analysis buy or sell

Munafa technical analysis Coca-Cola Company (The) KO technical analysis buy or sell Analysis of Coca-Cola Company (The) KO to buy or sell for Daily, weekly or monthly

Date Close Open High Low
09 Fri Jan 70.53 69.25 70.66 69.05
08 Thu Jan 69.35 67.57 69.46 67.45
07 Wed Jan 67.54 67.99 68.07 67.27
06 Tue Jan 67.85 68.16 68.30 67.59
05 Mon Jan 67.94 68.92 68.92 67.92

Stock of Coca-Cola Company (The) closed at 70.53 and it opened at 69.25
It moved inside a range of 69.05 and 70.66

52 week High is 74.38 and 52 week Low is 65.35
Financial Year High is 74.38 and Low is 65.35
This year High is 70.66 and Low is 67.27

Coca-Cola Company (The) KO Daily Analysis to buy or sell

As per my analysis of Coca-Cola Company (The) KO, 12 day returns for Coca-Cola Company (The) KO have been positive, with total returns of 0.66, which is 0.94% with investment starting at 69.87.
An investment of 100,000 bucks in Coca-Cola Company (The) would have become 100940 bucks today.

Coca-Cola Company (The) KO moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.85% of returns per day.

Coca-Cola Company (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Coca-Cola Company (The) KO at this time.

It appears as if Coca-Cola Company (The) KO gave a large move recently.

Stock of Coca-Cola Company (The) (KO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Coca-Cola Company (The) is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.7 as stoploss in an intra day sell trade for a target of 69.74. However, stock will show a bullish move above 70.7.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Coca-Cola Company (The) KO

Candle stick analysis of Coca-Cola Company (The) as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Coca-Cola Company (The) are:
HL: 2.3 HC: 0.2 LC: 2.1 OC: 2

Coca-Cola Company (The) is moving towards a high expiry

Candle stick analysis of Coca-Cola Company (The) as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Coca-Cola Company (The) are:
HL: 3 HC: 0.2 LC: 2.8 OC: 2.8

Coca-Cola Company (The) is moving towards a high expiry

Candle stick analysis of Coca-Cola Company (The) as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Coca-Cola Company (The) are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0.1

Coca-Cola Company (The) is moving towards a low expiry

Coca-Cola Company (The) is forming a DOJI candle

Candle stick analysis of Coca-Cola Company (The) as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Coca-Cola Company (The) are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.2

Coca-Cola Company (The) is moving towards a low expiry

Coca-Cola Company (The) is forming a DOJI candle

Candle stick analysis of Coca-Cola Company (The) as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Coca-Cola Company (The) are:
HL: 1.5 HC: 1.4 LC: 0 OC: 0

Coca-Cola Company (The) is moving towards a low expiry

Coca-Cola Company (The) is forming a DOJI candle

Coca-Cola Company (The) KO Weekly Analysis to buy or sell

As per my analysis of Coca-Cola Company (The) KO, 12 week returns for Coca-Cola Company (The) KO have been positive, with total returns of 1.63, which is 2.37% with investment starting at 68.90.
An investment of 100,000 bucks in Coca-Cola Company (The) would have become 102370 bucks today.

Coca-Cola Company (The) KO moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.42% of returns per week.

Weekly Candle Stick analysis of Coca-Cola Company (The) KO

Candle stick analysis of Coca-Cola Company (The) as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Coca-Cola Company (The) are:
HL: 5 HC: 0.2 LC: 4.9 OC: 2.5

Coca-Cola Company (The) is moving towards a high expiry

Candle stick analysis of Coca-Cola Company (The) as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Coca-Cola Company (The) are:
HL: 2.1 HC: 1.9 LC: 0.2 OC: 0.6

Coca-Cola Company (The) is moving towards a low expiry

Candle stick analysis of Coca-Cola Company (The) as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Coca-Cola Company (The) are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.6

Candle stick analysis of Coca-Cola Company (The) as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Coca-Cola Company (The) are:
HL: 0.9 HC: 0.5 LC: 0.3 OC: 0.3

Coca-Cola Company (The) is moving towards a low expiry

Coca-Cola Company (The) is forming a DOJI candle

Candle stick analysis of Coca-Cola Company (The) as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Coca-Cola Company (The) are:
HL: 1.9 HC: 1.7 LC: 0.1 OC: 1.3

Coca-Cola Company (The) is moving towards a low expiry

Coca-Cola Company (The) KO Monthly Analysis to buy or sell

As per my analysis of Coca-Cola Company (The) KO, 12 month returns for Coca-Cola Company (The) KO have been negative, with total returns of -0.67999999999999, which is -0.95% with investment starting at 71.21.
An investment of 100,000 bucks in Coca-Cola Company (The) would have become 99050 bucks today.

Coca-Cola Company (The) KO moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 3.12% of returns per month.

Monthly Candle Stick analysis of Coca-Cola Company (The) KO

Candle stick analysis of Coca-Cola Company (The) as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Coca-Cola Company (The) are:
HL: 5 HC: 0.2 LC: 4.9 OC: 0.9

Coca-Cola Company (The) is moving towards a high expiry

Candle stick analysis of Coca-Cola Company (The) as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Coca-Cola Company (The) are:
HL: 6 HC: 3.9 LC: 2 OC: 0.4

Coca-Cola Company (The) is moving towards a low expiry

Coca-Cola Company (The) is forming a DOJI candle

Candle stick analysis of Coca-Cola Company (The) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Coca-Cola Company (The) are:
HL: 7.8 HC: 0.2 LC: 7.7 OC: 7.6

Coca-Cola Company (The) is moving towards a high expiry

Candle stick analysis of Coca-Cola Company (The) as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Coca-Cola Company (The) are:
HL: 9.6 HC: 4 LC: 5.4 OC: 9.1

Coca-Cola Company (The) is moving towards a high expiry

Candle stick analysis of Coca-Cola Company (The) as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Coca-Cola Company (The) are:
HL: 6.1 HC: 5.8 LC: 0.3 OC: 0.7

Coca-Cola Company (The) is moving towards a low expiry

Videos related to: Munafa technical analysis Coca-Cola Company (The) KO technical analysis buy or sell

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Coca-Cola Company (The) KO technical analysis buy or sell

 

Back to top