ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Coca-Cola Company (The) KO technical analysis buy or sell

Munafa technical analysis Coca-Cola Company (The) KO technical analysis buy or sell Analysis of Coca-Cola Company (The) KO to buy or sell for Daily, weekly or monthly

Date Close Open High Low
02 Fri Oct 85.65 86.30 86.45 85.17
01 Thu Oct 86.12 86.15 86.68 85.72
30 Wed Sep 86.08 87.35 87.52 86.07
29 Tue Sep 86.84 86.56 87.28 86.56
28 Mon Sep 87.18 87.61 87.70 86.89

Stock of Coca-Cola Company (The) closed at 85.65 and it opened at 86.30
It moved inside a range of 85.17 and 86.45

52 week High is 92.49 and 52 week Low is 67.27
Financial Year High is 92.49 and Low is 74.55
This year High is 92.49 and Low is 67.27

Coca-Cola Company (The) KO Daily Analysis to buy or sell

As per my analysis of Coca-Cola Company (The) KO, 12 day returns for Coca-Cola Company (The) KO have been negative, with total returns of -2.41, which is -2.74% with investment starting at 88.06.
An investment of 100,000 bucks in Coca-Cola Company (The) would have become 97260 bucks today.

Coca-Cola Company (The) KO moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.7% of returns per day.

Coca-Cola Company (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Coca-Cola Company (The) KO at this time.

It appears as if Coca-Cola Company (The) KO gave a large move recently.

Stock of Coca-Cola Company (The) (KO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Coca-Cola Company (The) is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 85.7, for a target of 86.8 or 87.7

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Coca-Cola Company (The) KO

Candle stick analysis of Coca-Cola Company (The) as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Coca-Cola Company (The) are:
HL: 1.5 HC: 0.9 LC: 0.6 OC: 0.2

Coca-Cola Company (The) is moving towards a low expiry

Coca-Cola Company (The) is forming a DOJI candle

Candle stick analysis of Coca-Cola Company (The) as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Coca-Cola Company (The) are:
HL: 1.1 HC: 0.7 LC: 0.5 OC: 0.6

Coca-Cola Company (The) is moving towards a low expiry

Candle stick analysis of Coca-Cola Company (The) as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Coca-Cola Company (The) are:
HL: 1.7 HC: 1.7 LC: 0 OC: 0.2

Coca-Cola Company (The) is moving towards a low expiry

Coca-Cola Company (The) is forming a DOJI candle

Candle stick analysis of Coca-Cola Company (The) as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Coca-Cola Company (The) are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.8

Coca-Cola Company (The) is moving towards a low expiry

Candle stick analysis of Coca-Cola Company (The) as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Coca-Cola Company (The) are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.1

Coca-Cola Company (The) is moving towards a low expiry

Coca-Cola Company (The) is forming a DOJI candle

Coca-Cola Company (The) KO Weekly Analysis to buy or sell

As per my analysis of Coca-Cola Company (The) KO, 12 week returns for Coca-Cola Company (The) KO have been positive, with total returns of 3.4, which is 4.13% with investment starting at 82.25.
An investment of 100,000 bucks in Coca-Cola Company (The) would have become 104130 bucks today.

Coca-Cola Company (The) KO moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 1.98% of returns per week.

Weekly Candle Stick analysis of Coca-Cola Company (The) KO

Candle stick analysis of Coca-Cola Company (The) as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Coca-Cola Company (The) are:
HL: 3 HC: 2.4 LC: 0.6 OC: 0.1

Coca-Cola Company (The) is moving towards a low expiry

Coca-Cola Company (The) is forming a DOJI candle

Candle stick analysis of Coca-Cola Company (The) as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Coca-Cola Company (The) are:
HL: 2.6 HC: 1.8 LC: 0.8 OC: 1.3

Coca-Cola Company (The) is moving towards a low expiry

Candle stick analysis of Coca-Cola Company (The) as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Coca-Cola Company (The) are:
HL: 3.3 HC: 2.4 LC: 0.9 OC: 1.8

Coca-Cola Company (The) is moving towards a low expiry

Candle stick analysis of Coca-Cola Company (The) as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Coca-Cola Company (The) are:
HL: 1.8 HC: 0.8 LC: 1 OC: 1.6

Coca-Cola Company (The) is moving towards a high expiry

Candle stick analysis of Coca-Cola Company (The) as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Coca-Cola Company (The) are:
HL: 2.3 HC: 1.9 LC: 0.4 OC: 0.3

Coca-Cola Company (The) is moving towards a low expiry

Coca-Cola Company (The) is forming a DOJI candle

Coca-Cola Company (The) KO Monthly Analysis to buy or sell

As per my analysis of Coca-Cola Company (The) KO, 12 month returns for Coca-Cola Company (The) KO have been positive, with total returns of 12.53, which is 17.14% with investment starting at 73.12.
An investment of 100,000 bucks in Coca-Cola Company (The) would have become 117140 bucks today.

Coca-Cola Company (The) KO moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 4.09% of returns per month.

Monthly Candle Stick analysis of Coca-Cola Company (The) KO

Candle stick analysis of Coca-Cola Company (The) as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Coca-Cola Company (The) are:
HL: 3 HC: 2.4 LC: 0.6 OC: 0.1

Coca-Cola Company (The) is moving towards a low expiry

Coca-Cola Company (The) is forming a DOJI candle

Candle stick analysis of Coca-Cola Company (The) as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Coca-Cola Company (The) are:
HL: 3.7 HC: 2.9 LC: 0.8 OC: 1

Coca-Cola Company (The) is moving towards a low expiry

Candle stick analysis of Coca-Cola Company (The) as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Coca-Cola Company (The) are:
HL: 8.6 HC: 3.2 LC: 5.3 OC: 4.5

Coca-Cola Company (The) is moving towards a high expiry

Candle stick analysis of Coca-Cola Company (The) as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Coca-Cola Company (The) are:
HL: 12.5 HC: 3.8 LC: 8.4 OC: 9.8

Coca-Cola Company (The) is moving towards a high expiry

Candle stick analysis of Coca-Cola Company (The) as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Coca-Cola Company (The) are:
HL: 9.7 HC: 1.7 LC: 7.8 OC: 7

Coca-Cola Company (The) is moving towards a high expiry

Videos related to: Munafa technical analysis Coca-Cola Company (The) KO technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Coca-Cola Company (The) KO technical analysis buy or sell

 

Back to top