ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share KO Coca-Cola Company (The) USA Stock exchange

Stock KO - Share Coca-Cola Company (The) trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Weekly charts share KO Coca-Cola Company (The) USA Stock exchange

Stock KO - Share Coca-Cola Company (The) trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

  • Weekly Support: 79.66
  • Weekly Resistance: 81.98
  • 4 Week Moving Average is 80.45
  • 12 Week Moving Average is 79.31

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 23 Jun 2026 1.17% 79.41 80.31 81.32 79.000.464 times
Thu 18 Jun 2026 -3.92% 81.78 79.38 81.98 78.741.03 times
Fri 12 Jun 2026 3.92% 79.37 82.62 84.04 78.301.333 times
Fri 05 Jun 2026 0.62% 78.58 79.50 80.74 76.631.174 times
Fri 29 May 2026 -3.04% 81.48 79.01 82.51 78.910.874 times
Fri 22 May 2026 0.83% 80.87 81.49 82.66 80.390.591 times
Fri 15 May 2026 3.06% 78.16 80.82 81.36 77.841.954 times
Fri 08 May 2026 -1.02% 78.78 78.42 79.33 78.101.356 times
Wed 06 May 2026 0.83% 78.55 79.23 79.33 77.730.315 times
Fri 01 May 2026 2.54% 76.47 78.58 80.32 75.401.898 times

Volume is in comparison with previous volume

Weekly charts share KO Coca-Cola Company (The) USA Stock exchange

These are Weekly charts share KO Coca-Cola Company (The) USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share KO Coca-Cola Company (The) USA Stock exchange

Videos related to: Weekly charts share KO Coca-Cola Company (The) USA Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share KO Coca-Cola Company (The) USA Stock exchange

 

Back to top