ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share KO Coca-Cola Company (The) USA Stock exchange

Stock KO - Share Coca-Cola Company (The) trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Weekly charts share KO Coca-Cola Company (The) USA Stock exchange

Stock KO - Share Coca-Cola Company (The) trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

  • Weekly Support: 76.99
  • Weekly Resistance: 79.04
  • 4 Week Moving Average is 79.01
  • 12 Week Moving Average is 75.86

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 11 Mar 2026 0.74% 76.78 77.61 78.41 76.360.335 times
Fri 06 Mar 2026 -5.54% 81.25 77.04 81.40 76.351.132 times
Fri 27 Feb 2026 2.15% 79.52 81.56 82.00 79.501.348 times
Fri 20 Feb 2026 1.47% 78.99 79.84 79.84 78.593.863 times
Fri 13 Feb 2026 0% 78.45 78.68 79.40 78.130.156 times
Fri 13 Feb 2026 -0.44% 78.67 78.68 80.41 74.711.185 times
Fri 06 Feb 2026 5.58% 74.84 79.03 79.20 74.401.604 times
Fri 30 Jan 2026 2.7% 72.77 74.85 74.90 72.271.218 times
Fri 23 Jan 2026 3.46% 70.36 72.88 73.06 69.790.706 times
Fri 16 Jan 2026 -0.13% 70.90 70.44 71.71 69.950.806 times

Volume is in comparison with previous volume

Weekly charts share KO Coca-Cola Company (The) USA Stock exchange

These are Weekly charts share KO Coca-Cola Company (The) USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share KO Coca-Cola Company (The) USA Stock exchange

Videos related to: Weekly charts share KO Coca-Cola Company (The) USA Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share KO Coca-Cola Company (The) USA Stock exchange

 

Back to top