ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share KO Coca-Cola Company (The) USA Stock exchange

Stock KO - Share Coca-Cola Company (The) trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Weekly charts share KO Coca-Cola Company (The) USA Stock exchange

Stock KO - Share Coca-Cola Company (The) trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

  • Weekly Support: 90.88
  • Weekly Resistance: 92.07
  • 4 Week Moving Average is 89.38
  • 12 Week Moving Average is 85.05

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 25 Aug 2026 0.59% 92.12 91.64 92.49 91.300.584 times
Fri 21 Aug 2026 3.87% 87.67 91.10 91.87 86.850.802 times
Fri 14 Aug 2026 0.75% 87.11 87.71 87.97 85.661.099 times
Fri 07 Aug 2026 -0.59% 88.48 87.06 88.48 85.160.702 times
Fri 31 Jul 2026 6.48% 82.00 87.58 90.92 81.9011.864 times
Fri 24 Jul 2026 0% 81.47 82.25 82.33 80.900.18 times
Fri 24 Jul 2026 0.83% 81.55 82.25 82.92 80.840.592 times
Fri 17 Jul 2026 -2.29% 83.90 81.57 86.02 80.831.375 times
Fri 10 Jul 2026 -0.6% 83.59 83.48 85.68 81.710.868 times
Thu 02 Jul 2026 1.63% 82.83 83.98 84.02 80.960.494 times

Volume is in comparison with previous volume

Weekly charts share KO Coca-Cola Company (The) USA Stock exchange

These are Weekly charts share KO Coca-Cola Company (The) USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share KO Coca-Cola Company (The) USA Stock exchange

Videos related to: Weekly charts share KO Coca-Cola Company (The) USA Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Weekly charts share KO Coca-Cola Company (The) USA Stock exchange

 

Back to top