Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share KO Coca-Cola Company (The) USA Stock exchange
Stock KO - Share Coca-Cola Company (The) trades in USA under Consumer Non Durables Deals in Beverages Production Distribution
Weekly charts share KO Coca-Cola Company (The) USA Stock exchange
Stock KO - Share Coca-Cola Company (The) trades in USA under Consumer Non Durables Deals in Beverages Production Distribution
- Weekly Support: 73.56
- Weekly Resistance: 77.96
- 4 Week Moving Average is 75.89
- 12 Week Moving Average is 72.03
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets KO
- KO Experts view
- Tomorrow's Movement KO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -2.81% | 78.67 | 76.81 | 79.11 | 74.71 | 0.46 times |
| Fri 06 Feb 2026 | 5.58% | 74.84 | 79.03 | 79.20 | 74.40 | 1.604 times |
| Fri 30 Jan 2026 | 2.7% | 72.77 | 74.85 | 74.90 | 72.27 | 1.218 times |
| Fri 23 Jan 2026 | 3.46% | 70.36 | 72.88 | 73.06 | 69.79 | 0.706 times |
| Fri 16 Jan 2026 | -0.13% | 70.90 | 70.44 | 71.71 | 69.95 | 0.806 times |
| Fri 09 Jan 2026 | 2.04% | 68.92 | 70.53 | 70.66 | 67.27 | 3.203 times |
| Fri 02 Jan 2026 | -1.48% | 70.00 | 69.12 | 70.42 | 68.98 | 2.614 times |
| Mon 29 Dec 2025 | 0.4% | 70.00 | 70.16 | 70.42 | 69.85 | 0.384 times |
| Fri 26 Dec 2025 | -0.31% | 70.06 | 69.88 | 70.26 | 69.66 | 0.396 times |
| Fri 19 Dec 2025 | -0.6% | 70.43 | 70.10 | 71.32 | 70.00 | 0.625 times |
Volume is in comparison with previous volume
Weekly charts share KO Coca-Cola Company (The) USA Stock exchange
These are Weekly charts share KO Coca-Cola Company (The) USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share KO Coca-Cola Company (The) USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
