Munafa Stock Market Course + Intraday & FNO calls 
JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SJM
- SJM Experts view
- Tomorrow's Movement SJM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JM
Strong intraday Stock price targets for JM are 119.56 and 121.56
| Intraday Target 1 | 119.03 |
| Intraday Target 2 | 120.08 |
| Intraday Target 3 | 121.02666666667 |
| Intraday Target 4 | 122.08 |
| Intraday Target 5 | 123.03 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 121.14 (0.06%) | 121.97 | 119.97 - 121.97 | 0.8088 times | Thu 10 September 2026 | 121.07 (-1.82%) | 123.71 | 120.87 - 124.42 | 1.0419 times | Wed 09 September 2026 | 123.31 (-1.08%) | 124.30 | 122.86 - 124.84 | 1.1667 times | Tue 08 September 2026 | 124.66 (-1.13%) | 125.62 | 123.23 - 125.81 | 0.9674 times | Fri 04 September 2026 | 126.08 (-1.89%) | 127.98 | 126.01 - 128.86 | 0.8475 times | Thu 03 September 2026 | 128.51 (-2.23%) | 129.68 | 127.25 - 130.03 | 0.9226 times | Wed 02 September 2026 | 131.44 (0.02%) | 131.82 | 131.01 - 132.65 | 0.8769 times | Tue 01 September 2026 | 131.42 (0.2%) | 132.21 | 130.74 - 134.00 | 1.312 times | Mon 31 August 2026 | 131.16 (-0.89%) | 131.73 | 131.15 - 134.37 | 0.9507 times | Fri 28 August 2026 | 132.34 (0.38%) | 131.94 | 131.10 - 134.40 | 1.1054 times | Thu 27 August 2026 | 131.84 (0.72%) | 130.29 | 128.90 - 135.89 | 1.6268 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 117.64 and 123.48
| Weekly Target 1 | 116.47 |
| Weekly Target 2 | 118.8 |
| Weekly Target 3 | 122.30666666667 |
| Weekly Target 4 | 124.64 |
| Weekly Target 5 | 128.15 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 121.14 (-3.92%) | 125.62 | 119.97 - 125.81 | 0.8216 times | Fri 04 September 2026 | 126.08 (-4.73%) | 131.73 | 126.01 - 134.37 | 1.0123 times | Fri 28 August 2026 | 132.34 (6.45%) | 125.00 | 123.77 - 135.89 | 1.4975 times | Fri 21 August 2026 | 124.32 (2.41%) | 120.10 | 117.53 - 124.79 | 0.8658 times | Fri 14 August 2026 | 121.39 (1.02%) | 119.00 | 115.82 - 121.51 | 0.8023 times | Fri 07 August 2026 | 120.16 (0.75%) | 119.83 | 115.64 - 121.38 | 0.7571 times | Fri 31 July 2026 | 119.26 (0.79%) | 118.16 | 117.52 - 127.65 | 1.1605 times | Fri 24 July 2026 | 118.32 (5.63%) | 111.99 | 111.62 - 118.42 | 1.2356 times | Fri 17 July 2026 | 112.01 (0.39%) | 112.75 | 107.45 - 117.55 | 1.1477 times | Fri 10 July 2026 | 111.58 (-4.04%) | 116.28 | 110.02 - 116.28 | 0.6995 times | Thu 02 July 2026 | 116.28 (0.55%) | 116.20 | 112.48 - 117.27 | 0.9785 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 113.54 and 127.57
| Monthly Target 1 | 111.01 |
| Monthly Target 2 | 116.07 |
| Monthly Target 3 | 125.03666666667 |
| Monthly Target 4 | 130.1 |
| Monthly Target 5 | 139.07 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 121.14 (-7.64%) | 132.21 | 119.97 - 134.00 | 0.3189 times | Mon 31 August 2026 | 131.16 (9.98%) | 119.83 | 115.64 - 135.89 | 0.8018 times | Fri 31 July 2026 | 119.26 (6.01%) | 113.63 | 107.45 - 127.65 | 0.9362 times | Tue 30 June 2026 | 112.50 (9.01%) | 102.09 | 99.42 - 117.74 | 1.1 times | Fri 29 May 2026 | 103.20 (5.27%) | 98.43 | 95.04 - 104.81 | 1.0759 times | Thu 30 April 2026 | 98.03 (1.65%) | 95.38 | 88.25 - 98.96 | 1.1831 times | Tue 31 March 2026 | 96.44 (-16.83%) | 115.92 | 93.86 - 116.32 | 1.1762 times | Fri 27 February 2026 | 115.95 (10.58%) | 104.96 | 103.52 - 119.39 | 1.5653 times | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.964 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.8786 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.8795 times |
Yearly price and charts JM
Strong yearly Stock price targets for JM SJM are 104.7 and 152.34
| Yearly Target 1 | 67.45 |
| Yearly Target 2 | 94.3 |
| Yearly Target 3 | 115.09333333333 |
| Yearly Target 4 | 141.94 |
| Yearly Target 5 | 162.73 |
Yearly price and volumes J M
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 121.14 (23.85%) | 97.96 | 88.25 - 135.89 | 1.1934 times | Wed 31 December 2025 | 97.81 (-11.18%) | 110.61 | 93.30 - 121.48 | 1.6144 times | Tue 31 December 2024 | 110.12 (-12.87%) | 126.37 | 105.69 - 134.62 | 1.1487 times | Fri 29 December 2023 | 126.38 (-20.24%) | 158.12 | 107.33 - 163.07 | 1.0864 times | Fri 30 December 2022 | 158.46 (16.67%) | 135.37 | 119.82 - 160.53 | 0.8362 times | Fri 31 December 2021 | 135.82 (17.49%) | 115.67 | 110.53 - 140.65 | 0.9196 times | Thu 31 December 2020 | 115.60 (0%) | 117.38 | 109.85 - 120.93 | 0.2014 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JM
Tomorrow's movement Prediction of J M SJM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 125.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J M SJM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J M SJM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.87
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 117, while middle bands are at 122 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JM (SJM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JM in short term but the sell signal is initial and weak.
JM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JM in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.27 and JM SJM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.
JM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 123.25 |
| 12 day DMA | 127.82 |
| 20 day DMA | 125.66 |
| 35 day DMA | 123.23 |
| 50 day DMA | 120.11 |
| 100 day DMA | 112.17 |
| 150 day DMA | 109.18 |
| 200 day DMA | 107.21 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.29 | 124.37 | 126.02 |
| 12 day EMA | 125.12 | 125.84 | 126.71 |
| 20 day EMA | 124.76 | 125.14 | 125.57 |
| 35 day EMA | 122.75 | 122.85 | 122.96 |
| 50 day EMA | 119.92 | 119.87 | 119.82 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.25 | 124.73 | 126.8 |
| 12 day SMA | 127.82 | 128.18 | 128.58 |
| 20 day SMA | 125.66 | 125.63 | 125.52 |
| 35 day SMA | 123.23 | 123.07 | 122.99 |
| 50 day SMA | 120.11 | 119.98 | 119.81 |
| 100 day SMA | 112.17 | 111.92 | 111.66 |
| 150 day SMA | 109.18 | 109.1 | 109 |
| 200 day SMA | 107.21 | 107.13 | 107.06 |
Videos related to: JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
