Munafa Stock Market Course + Intraday & FNO calls 
JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SJM
- SJM Experts view
- Tomorrow's Movement SJM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JM
Strong intraday Stock price targets for JM are 100.74 and 102.8
| Intraday Target 1 | 100.3 |
| Intraday Target 2 | 101.17 |
| Intraday Target 3 | 102.35666666667 |
| Intraday Target 4 | 103.23 |
| Intraday Target 5 | 104.42 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 102.05 (-2.61%) | 103.40 | 101.48 - 103.54 | 1.3181 times | Thu 15 January 2026 | 104.78 (0.43%) | 103.81 | 103.06 - 105.07 | 0.7259 times | Wed 14 January 2026 | 104.33 (2.68%) | 101.88 | 101.69 - 105.35 | 1.0647 times | Tue 13 January 2026 | 101.61 (1.49%) | 99.68 | 99.34 - 101.61 | 0.81 times | Mon 12 January 2026 | 100.12 (-0.46%) | 100.60 | 99.34 - 100.82 | 1.0419 times | Fri 09 January 2026 | 100.58 (2.82%) | 97.89 | 97.82 - 100.58 | 0.94 times | Thu 08 January 2026 | 97.82 (2.45%) | 95.09 | 95.09 - 97.85 | 0.9064 times | Wed 07 January 2026 | 95.48 (-0.45%) | 96.14 | 95.27 - 97.47 | 1.0659 times | Tue 06 January 2026 | 95.91 (1.43%) | 94.50 | 94.40 - 96.60 | 1.0187 times | Mon 05 January 2026 | 94.56 (-2.14%) | 96.39 | 94.18 - 96.75 | 1.1084 times | Fri 02 January 2026 | 96.63 (-1.21%) | 97.96 | 96.08 - 98.08 | 1.0855 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 100.7 and 106.71
| Weekly Target 1 | 96.24 |
| Weekly Target 2 | 99.14 |
| Weekly Target 3 | 102.24666666667 |
| Weekly Target 4 | 105.15 |
| Weekly Target 5 | 108.26 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 102.05 (1.46%) | 100.60 | 99.34 - 105.35 | 1.2802 times | Fri 09 January 2026 | 100.58 (4.09%) | 96.39 | 94.18 - 100.58 | 1.3005 times | Fri 02 January 2026 | 96.63 (-2.66%) | 99.62 | 96.08 - 100.19 | 0.6496 times | Mon 29 December 2025 | 99.27 (-0.4%) | 99.62 | 98.64 - 100.19 | 0.2247 times | Fri 26 December 2025 | 99.67 (1.01%) | 98.31 | 97.32 - 99.79 | 0.8119 times | Fri 19 December 2025 | 98.67 (-2.86%) | 102.33 | 98.43 - 103.21 | 1.1255 times | Fri 12 December 2025 | 101.57 (1.46%) | 100.28 | 98.64 - 102.56 | 1.0311 times | Fri 05 December 2025 | 100.11 (-3.91%) | 103.79 | 99.00 - 104.44 | 1.1945 times | Fri 28 November 2025 | 104.18 (-1.29%) | 104.92 | 99.11 - 105.01 | 0.9554 times | Fri 21 November 2025 | 105.54 (-3.3%) | 110.54 | 103.10 - 110.90 | 1.4266 times | Fri 14 November 2025 | 109.14 (1.94%) | 107.22 | 106.08 - 112.36 | 1.3372 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 98.12 and 109.29
| Monthly Target 1 | 89.36 |
| Monthly Target 2 | 95.7 |
| Monthly Target 3 | 100.52666666667 |
| Monthly Target 4 | 106.87 |
| Monthly Target 5 | 111.7 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 102.05 (4.33%) | 97.96 | 94.18 - 105.35 | 0.5116 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.8507 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.8113 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 1.0005 times | Tue 30 September 2025 | 108.60 (-1.73%) | 110.46 | 102.23 - 114.11 | 1.3314 times | Fri 29 August 2025 | 110.51 (2.95%) | 108.30 | 100.25 - 114.74 | 1.2982 times | Thu 31 July 2025 | 107.34 (9.31%) | 98.40 | 98.33 - 112.13 | 1.3086 times | Mon 30 June 2025 | 98.20 (-12.8%) | 112.59 | 93.30 - 113.24 | 1.5635 times | Fri 30 May 2025 | 112.61 (-3.15%) | 114.78 | 109.37 - 115.61 | 0.6103 times | Wed 30 April 2025 | 116.27 (-1.81%) | 119.08 | 108.13 - 120.76 | 0.7139 times | Mon 31 March 2025 | 118.41 (7.13%) | 110.12 | 108.57 - 121.48 | 0.7817 times |
Yearly price and charts JM
Strong yearly Stock price targets for JM SJM are 98.12 and 109.29
| Yearly Target 1 | 89.36 |
| Yearly Target 2 | 95.7 |
| Yearly Target 3 | 100.52666666667 |
| Yearly Target 4 | 106.87 |
| Yearly Target 5 | 111.7 |
Yearly price and volumes J M
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 102.05 (4.33%) | 97.96 | 94.18 - 105.35 | 0.0838 times | Wed 31 December 2025 | 97.81 (-11.18%) | 110.61 | 93.30 - 121.48 | 1.9099 times | Tue 31 December 2024 | 110.12 (-12.87%) | 126.37 | 105.69 - 134.62 | 1.3644 times | Fri 29 December 2023 | 126.38 (-20.24%) | 158.12 | 107.33 - 163.07 | 1.3176 times | Fri 30 December 2022 | 158.46 (16.67%) | 135.37 | 119.82 - 160.53 | 1.0085 times | Fri 31 December 2021 | 135.82 (17.49%) | 115.67 | 110.53 - 140.65 | 1.0831 times | Thu 31 December 2020 | 115.60 (0%) | 117.38 | 109.85 - 120.93 | 0.2327 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JM
Tomorrow's movement Prediction of J M SJM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J M SJM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 97 and 102
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JM (SJM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JM stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JM in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.58 and JM SJM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.
JM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 102.58 |
| 12 day DMA | 99.31 |
| 20 day DMA | 99.26 |
| 35 day DMA | 100.02 |
| 50 day DMA | 101.9 |
| 100 day DMA | 104.28 |
| 150 day DMA | 104.82 |
| 200 day DMA | 106.84 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.3 | 102.42 | 101.24 |
| 12 day EMA | 100.72 | 100.48 | 99.7 |
| 20 day EMA | 100.3 | 100.12 | 99.63 |
| 35 day EMA | 100.91 | 100.84 | 100.61 |
| 50 day EMA | 102.06 | 102.06 | 101.95 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.58 | 102.28 | 100.89 |
| 12 day SMA | 99.31 | 99.08 | 98.62 |
| 20 day SMA | 99.26 | 99.18 | 98.93 |
| 35 day SMA | 100.02 | 99.98 | 99.96 |
| 50 day SMA | 101.9 | 101.93 | 101.9 |
| 100 day SMA | 104.28 | 104.37 | 104.44 |
| 150 day SMA | 104.82 | 104.77 | 104.71 |
| 200 day SMA | 106.84 | 106.91 | 106.98 |
Videos related to: JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
