Munafa Stock Market Course + Intraday & FNO calls 
JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SJM
- SJM Experts view
- Tomorrow's Movement SJM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JM
Strong intraday Stock price targets for JM are 99.04 and 100.85
| Intraday Target 1 | 98.56 |
| Intraday Target 2 | 99.52 |
| Intraday Target 3 | 100.37333333333 |
| Intraday Target 4 | 101.33 |
| Intraday Target 5 | 102.18 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 100.47 (-0.14%) | 100.87 | 99.42 - 101.23 | 1.183 times | Mon 01 June 2026 | 100.61 (-2.51%) | 102.09 | 100.28 - 102.80 | 0.4709 times | Fri 29 May 2026 | 103.20 (-1.04%) | 104.56 | 103.16 - 104.81 | 1.0417 times | Thu 28 May 2026 | 104.28 (1.26%) | 103.83 | 102.06 - 104.44 | 0.6711 times | Wed 27 May 2026 | 102.98 (0.65%) | 102.97 | 102.75 - 104.79 | 0.8529 times | Tue 26 May 2026 | 102.32 (-1.01%) | 102.95 | 102.17 - 103.68 | 1.4155 times | Fri 22 May 2026 | 103.36 (1.42%) | 102.74 | 101.40 - 103.92 | 0.7879 times | Thu 21 May 2026 | 101.91 (1.42%) | 99.99 | 98.65 - 102.25 | 1.0649 times | Wed 20 May 2026 | 100.48 (-2.48%) | 101.56 | 99.38 - 102.54 | 1.1689 times | Tue 19 May 2026 | 103.04 (-0.58%) | 104.27 | 102.85 - 104.75 | 1.3431 times | Mon 18 May 2026 | 103.64 (3.08%) | 100.69 | 100.69 - 104.46 | 1.9481 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 98.26 and 101.64
| Weekly Target 1 | 97.52 |
| Weekly Target 2 | 98.99 |
| Weekly Target 3 | 100.89666666667 |
| Weekly Target 4 | 102.37 |
| Weekly Target 5 | 104.28 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 100.47 (-2.65%) | 102.09 | 99.42 - 102.80 | 0.2957 times | Fri 29 May 2026 | 103.20 (-0.15%) | 102.95 | 102.06 - 104.81 | 0.7118 times | Fri 22 May 2026 | 103.36 (2.8%) | 100.69 | 98.65 - 104.75 | 1.1287 times | Fri 15 May 2026 | 100.54 (1.3%) | 99.49 | 98.24 - 101.99 | 1.4322 times | Fri 08 May 2026 | 99.25 (2.35%) | 96.35 | 95.04 - 100.35 | 1.0194 times | Fri 01 May 2026 | 96.97 (0.94%) | 95.84 | 94.78 - 98.96 | 1.245 times | Fri 24 April 2026 | 96.07 (0.6%) | 95.15 | 94.27 - 97.08 | 0.9204 times | Fri 17 April 2026 | 95.50 (5.08%) | 91.00 | 88.25 - 96.39 | 1.4448 times | Fri 10 April 2026 | 90.88 (-4.81%) | 94.99 | 90.42 - 96.16 | 0.9419 times | Thu 02 April 2026 | 95.47 (0.24%) | 94.97 | 93.60 - 96.82 | 0.86 times | Fri 27 March 2026 | 95.24 (-4.17%) | 100.57 | 94.00 - 100.57 | 1.1266 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 98.26 and 101.64
| Monthly Target 1 | 97.52 |
| Monthly Target 2 | 98.99 |
| Monthly Target 3 | 100.89666666667 |
| Monthly Target 4 | 102.37 |
| Monthly Target 5 | 104.28 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 100.47 (-2.65%) | 102.09 | 99.42 - 102.80 | 0.07 times | Fri 29 May 2026 | 103.20 (5.27%) | 98.43 | 95.04 - 104.81 | 1.0486 times | Thu 30 April 2026 | 98.03 (1.65%) | 95.38 | 88.25 - 98.96 | 1.153 times | Tue 31 March 2026 | 96.44 (-16.83%) | 115.92 | 93.86 - 116.32 | 1.1464 times | Fri 27 February 2026 | 115.95 (10.58%) | 104.96 | 103.52 - 119.39 | 1.5256 times | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.9396 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.8563 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.8572 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 0.9967 times | Tue 30 September 2025 | 108.60 (-1.73%) | 110.46 | 102.23 - 114.11 | 1.4066 times | Fri 29 August 2025 | 110.51 (2.95%) | 108.30 | 100.25 - 114.74 | 1.2854 times |
Yearly price and charts JM
Strong yearly Stock price targets for JM SJM are 94.36 and 125.5
| Yearly Target 1 | 71.56 |
| Yearly Target 2 | 86.02 |
| Yearly Target 3 | 102.70333333333 |
| Yearly Target 4 | 117.16 |
| Yearly Target 5 | 133.84 |
Yearly price and volumes J M
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 100.47 (2.72%) | 97.96 | 88.25 - 119.39 | 0.8381 times | Wed 31 December 2025 | 97.81 (-11.18%) | 110.61 | 93.30 - 121.48 | 1.7132 times | Tue 31 December 2024 | 110.12 (-12.87%) | 126.37 | 105.69 - 134.62 | 1.2189 times | Fri 29 December 2023 | 126.38 (-20.24%) | 158.12 | 107.33 - 163.07 | 1.1528 times | Fri 30 December 2022 | 158.46 (16.67%) | 135.37 | 119.82 - 160.53 | 0.8873 times | Fri 31 December 2021 | 135.82 (17.49%) | 115.67 | 110.53 - 140.65 | 0.9759 times | Thu 31 December 2020 | 115.60 (0%) | 117.38 | 109.85 - 120.93 | 0.2137 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JM
Tomorrow's movement Prediction of J M SJM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 101.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J M SJM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J M SJM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.63
Munafa value: 50 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JM (SJM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JM stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JM in short term but the sell signal is initial and weak.
JM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JM in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.22 and JM SJM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.
JM Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 102.31 |
| 12 day DMA | 102.24 |
| 20 day DMA | 100.98 |
| 35 day DMA | 98.74 |
| 50 day DMA | 97.51 |
| 100 day DMA | 102.02 |
| 150 day DMA | 102.14 |
| 200 day DMA | 103.71 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.68 | 102.28 | 103.11 |
| 12 day EMA | 101.64 | 101.85 | 102.08 |
| 20 day EMA | 100.92 | 100.97 | 101.01 |
| 35 day EMA | 99.78 | 99.74 | 99.69 |
| 50 day EMA | 98.39 | 98.31 | 98.22 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.31 | 102.68 | 103.23 |
| 12 day SMA | 102.24 | 102.21 | 102.24 |
| 20 day SMA | 100.98 | 100.8 | 100.62 |
| 35 day SMA | 98.74 | 98.43 | 98.15 |
| 50 day SMA | 97.51 | 97.49 | 97.48 |
| 100 day SMA | 102.02 | 101.97 | 101.91 |
| 150 day SMA | 102.14 | 102.17 | 102.2 |
| 200 day SMA | 103.71 | 103.76 | 103.81 |
Videos related to: JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
