Munafa Stock Market Course + Intraday & FNO calls 
JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SJM
- SJM Experts view
- Tomorrow's Movement SJM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JM
Strong intraday Stock price targets for JM are 106.01 and 108.99
| Intraday Target 1 | 105.47 |
| Intraday Target 2 | 106.55 |
| Intraday Target 3 | 108.45333333333 |
| Intraday Target 4 | 109.53 |
| Intraday Target 5 | 111.43 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 107.62 (-0.78%) | 110.10 | 107.38 - 110.36 | 0.4481 times | Tue 10 March 2026 | 108.47 (-0.45%) | 108.64 | 107.62 - 110.01 | 0.4652 times | Mon 09 March 2026 | 108.96 (-2.02%) | 112.51 | 108.22 - 112.51 | 0.4505 times | Fri 06 March 2026 | 111.21 (-0.12%) | 110.77 | 108.75 - 111.32 | 0.5098 times | Thu 05 March 2026 | 111.34 (-2.95%) | 113.86 | 110.90 - 113.86 | 0.6339 times | Wed 04 March 2026 | 114.73 (2.12%) | 113.31 | 111.71 - 114.84 | 0.8278 times | Tue 03 March 2026 | 112.35 (-2.03%) | 114.10 | 111.37 - 114.54 | 0.5466 times | Mon 02 March 2026 | 114.68 (-1.1%) | 115.92 | 112.74 - 116.32 | 0.7754 times | Fri 27 February 2026 | 115.95 (-0.04%) | 117.00 | 114.07 - 117.00 | 3.4946 times | Thu 26 February 2026 | 116.00 (8.82%) | 117.69 | 112.67 - 119.39 | 1.848 times | Wed 25 February 2026 | 106.60 (-2.51%) | 108.79 | 105.49 - 109.52 | 0.8746 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 104.94 and 110.07
| Weekly Target 1 | 104.04 |
| Weekly Target 2 | 105.83 |
| Weekly Target 3 | 109.17 |
| Weekly Target 4 | 110.96 |
| Weekly Target 5 | 114.3 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 107.62 (-3.23%) | 112.51 | 107.38 - 112.51 | 0.5244 times | Fri 06 March 2026 | 111.21 (-4.09%) | 115.92 | 108.75 - 116.32 | 1.2663 times | Fri 27 February 2026 | 115.95 (5.05%) | 112.00 | 105.49 - 119.39 | 2.8963 times | Fri 20 February 2026 | 110.38 (-0.14%) | 110.45 | 104.27 - 111.08 | 0.8547 times | Fri 13 February 2026 | 110.53 (0%) | 109.98 | 108.23 - 110.64 | 0.2318 times | Fri 13 February 2026 | 110.53 (0.93%) | 109.28 | 106.04 - 112.90 | 1.0283 times | Fri 06 February 2026 | 109.51 (4.43%) | 104.96 | 103.52 - 110.36 | 0.838 times | Fri 30 January 2026 | 104.86 (2.27%) | 102.80 | 102.41 - 105.65 | 0.811 times | Fri 23 January 2026 | 102.53 (0.47%) | 101.90 | 100.67 - 104.36 | 0.6586 times | Fri 16 January 2026 | 102.05 (1.46%) | 100.60 | 99.34 - 105.35 | 0.8906 times | Fri 09 January 2026 | 100.58 (4.09%) | 96.39 | 94.18 - 100.58 | 0.9047 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 103.03 and 111.97
| Monthly Target 1 | 101.5 |
| Monthly Target 2 | 104.56 |
| Monthly Target 3 | 110.44 |
| Monthly Target 4 | 113.5 |
| Monthly Target 5 | 119.38 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 107.62 (-7.18%) | 115.92 | 107.38 - 116.32 | 0.4178 times | Fri 27 February 2026 | 115.95 (10.58%) | 104.96 | 103.52 - 119.39 | 1.3647 times | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.8072 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.7721 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.7364 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 0.9081 times | Tue 30 September 2025 | 108.60 (-1.73%) | 110.46 | 102.23 - 114.11 | 1.2084 times | Fri 29 August 2025 | 110.51 (2.95%) | 108.30 | 100.25 - 114.74 | 1.1783 times | Thu 31 July 2025 | 107.34 (9.31%) | 98.40 | 98.33 - 112.13 | 1.1877 times | Mon 30 June 2025 | 98.20 (-12.8%) | 112.59 | 93.30 - 113.24 | 1.4191 times | Fri 30 May 2025 | 112.61 (-3.15%) | 114.78 | 109.37 - 115.61 | 0.5539 times |
Yearly price and charts JM
Strong yearly Stock price targets for JM SJM are 100.9 and 126.11
| Yearly Target 1 | 81.85 |
| Yearly Target 2 | 94.74 |
| Yearly Target 3 | 107.06333333333 |
| Yearly Target 4 | 119.95 |
| Yearly Target 5 | 132.27 |
Yearly price and volumes J M
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 107.62 (10.03%) | 97.96 | 94.18 - 119.39 | 0.4433 times | Wed 31 December 2025 | 97.81 (-11.18%) | 110.61 | 93.30 - 121.48 | 1.8106 times | Tue 31 December 2024 | 110.12 (-12.87%) | 126.37 | 105.69 - 134.62 | 1.2935 times | Fri 29 December 2023 | 126.38 (-20.24%) | 158.12 | 107.33 - 163.07 | 1.2492 times | Fri 30 December 2022 | 158.46 (16.67%) | 135.37 | 119.82 - 160.53 | 0.9561 times | Fri 31 December 2021 | 135.82 (17.49%) | 115.67 | 110.53 - 140.65 | 1.0268 times | Thu 31 December 2020 | 115.60 (0%) | 117.38 | 109.85 - 120.93 | 0.2206 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JM
Tomorrow's movement Prediction of J M SJM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 110.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J M SJM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 106, while middle bands are at 108 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JM (SJM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JM stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JM in short term but the sell signal is initial and weak.
JM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JM in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.99 and JM SJM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.
JM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 109.52 |
| 12 day DMA | 111.44 |
| 20 day DMA | 110.71 |
| 35 day DMA | 108.72 |
| 50 day DMA | 106.03 |
| 100 day DMA | 104.54 |
| 150 day DMA | 105.95 |
| 200 day DMA | 105.78 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.39 | 110.28 | 111.19 |
| 12 day EMA | 110.41 | 110.92 | 111.37 |
| 20 day EMA | 110.02 | 110.27 | 110.46 |
| 35 day EMA | 108.1 | 108.13 | 108.11 |
| 50 day EMA | 105.79 | 105.72 | 105.61 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.52 | 110.94 | 111.72 |
| 12 day SMA | 111.44 | 111.72 | 111.88 |
| 20 day SMA | 110.71 | 110.88 | 110.93 |
| 35 day SMA | 108.72 | 108.57 | 108.42 |
| 50 day SMA | 106.03 | 105.87 | 105.69 |
| 100 day SMA | 104.54 | 104.51 | 104.46 |
| 150 day SMA | 105.95 | 105.97 | 105.97 |
| 200 day SMA | 105.78 | 105.8 | 105.82 |
Videos related to: JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
