JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets JM

Strong intraday Stock price targets for JM are 115.78 and 117.59

Intraday Target 1114.35
Intraday Target 2115.39
Intraday Target 3116.15666666667
Intraday Target 4117.2
Intraday Target 5117.97

Daily price and volume J M

Date Closing Open Range Volume
Thu 17 April 2025 116.44 (1.39%) 115.12 115.11 - 116.92 5.3634 times
Wed 16 April 2025 114.84 (0%) 117.39 114.30 - 117.88 0 times
Wed 16 April 2025 114.84 (0%) 117.39 114.30 - 117.88 0 times
Wed 16 April 2025 114.84 (0%) 117.39 114.30 - 117.88 0 times
Wed 16 April 2025 114.84 (0%) 117.39 114.30 - 117.88 0 times
Wed 16 April 2025 114.84 (0%) 117.39 114.30 - 117.88 0 times
Wed 16 April 2025 114.84 (0%) 117.39 114.30 - 117.88 4.6366 times
Wed 16 April 2025 114.84 (0%) 117.39 114.30 - 117.88 0 times
Wed 16 April 2025 114.84 (0%) 117.39 114.30 - 117.88 0 times
Wed 16 April 2025 114.84 (0%) 117.39 114.30 - 117.88 0 times
Wed 16 April 2025 114.84 (0%) 117.39 114.30 - 117.88 0 times

 Daily chart JM

Weekly price and charts JM

Strong weekly Stock price targets for JM SJM are 113.58 and 117.16

Weekly Target 1112.63
Weekly Target 2114.53
Weekly Target 3116.20666666667
Weekly Target 4118.11
Weekly Target 5119.79

Weekly price and volumes for J M

Date Closing Open Range Volume
Thu 17 April 2025 116.44 (1.39%) 117.39 114.30 - 117.88 5.3634 times
Wed 16 April 2025 114.84 (0%) 117.39 114.30 - 117.88 0 times
Wed 16 April 2025 114.84 (0%) 117.39 114.30 - 117.88 0 times
Wed 16 April 2025 114.84 (0%) 117.39 114.30 - 117.88 0 times
Wed 16 April 2025 114.84 (0%) 117.39 114.30 - 117.88 0 times
Wed 16 April 2025 114.84 (0%) 117.39 114.30 - 117.88 4.6366 times
Wed 16 April 2025 114.84 (0%) 117.39 114.30 - 117.88 0 times
Wed 16 April 2025 114.84 (0%) 117.39 114.30 - 117.88 0 times
Wed 16 April 2025 114.84 (0%) 117.39 114.30 - 117.88 0 times
Wed 16 April 2025 114.84 (0%) 117.39 114.30 - 117.88 0 times
Wed 16 April 2025 114.84 (0%) 117.39 114.30 - 117.88 0 times

 weekly chart JM

Monthly price and charts JM

Strong monthly Stock price targets for JM SJM are 105.97 and 118.6

Monthly Target 1102.48
Monthly Target 2109.46
Monthly Target 3115.11
Monthly Target 4122.09
Monthly Target 5127.74

Monthly price and volumes J M

Date Closing Open Range Volume
Thu 17 April 2025 116.44 (-1.66%) 119.08 108.13 - 120.76 0.8818 times
Mon 31 March 2025 118.41 (7.13%) 110.12 108.57 - 121.48 1.1797 times
Fri 28 February 2025 110.53 (3.41%) 106.21 98.77 - 113.39 1.2244 times
Fri 31 January 2025 106.89 (-2.93%) 110.61 99.81 - 112.35 0.9793 times
Tue 31 December 2024 110.12 (-8.3%) 116.45 108.55 - 119.49 0.7676 times
Tue 26 November 2024 120.09 (5.8%) 114.15 106.19 - 125.42 1.2703 times
Thu 31 October 2024 113.51 (-6.27%) 121.17 112.76 - 122.08 0.6891 times
Mon 30 September 2024 121.10 (5.6%) 114.50 114.50 - 122.75 0.8924 times
Fri 30 August 2024 114.68 (-2.77%) 118.20 112.70 - 124.31 1.056 times
Wed 31 July 2024 117.95 (8.17%) 109.41 108.39 - 123.31 1.0594 times
Fri 28 June 2024 109.04 (-2.33%) 111.47 105.69 - 117.56 1.1244 times

 monthly chart JM

Yearly price and charts JM

Strong yearly Stock price targets for JM SJM are 107.61 and 130.32

Yearly Target 189.52
Yearly Target 2102.98
Yearly Target 3112.23
Yearly Target 4125.69
Yearly Target 5134.94

Yearly price and volumes J M

Date Closing Open Range Volume
Thu 17 April 2025 116.44 (5.74%) 110.61 98.77 - 121.48 0.5055 times
Tue 31 December 2024 110.12 (-12.87%) 126.37 105.69 - 134.62 1.5199 times
Fri 29 December 2023 126.38 (-20.24%) 158.12 107.33 - 163.07 1.438 times
Fri 30 December 2022 158.46 (16.67%) 135.37 119.82 - 160.53 1.1006 times
Fri 31 December 2021 135.82 (17.49%) 115.67 110.53 - 140.65 1.1821 times
Thu 31 December 2020 115.60 (0%) 117.38 109.85 - 120.93 0.254 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of JM

Tomorrow's movement Prediction of J M SJM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 115.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J M SJM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of J M SJM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of J M SJM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of J M SJM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.36

Tomorrow's movement Prediction of J M SJM looks bullish. It has broken an important Moving average of 114.9 with high volumes

Munafa value: 110 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 113, while middle bands are at 114 and 117

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JM (SJM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JM stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JM in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JM in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.7 and JM SJM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.

JM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J M SJM

DMA (daily moving average) of J M SJM

DMA period DMA value
5 day DMA 115.16
12 day DMA 114.97
20 day DMA 114.86
35 day DMA 114.5
50 day DMA 113.68
100 day DMA 109.95
150 day DMA 112.04
200 day DMA 113.78

EMA (exponential moving average) of J M SJM

EMA period EMA current EMA prev EMA prev2
5 day EMA115.38114.85114.85
12 day EMA115.14114.9114.91
20 day EMA114.88114.72114.71
35 day EMA113.87113.72113.65
50 day EMA112.97112.83112.75

SMA (simple moving average) of J M SJM

SMA period SMA current SMA prev SMA prev2
5 day SMA115.16114.84114.84
12 day SMA114.97114.84114.96
20 day SMA114.86114.8114.82
35 day SMA114.5114.36114.25
50 day SMA113.68113.5113.26
100 day SMA109.95109.92109.92
150 day SMA112.04112.05112.08
200 day SMA113.78113.78113.79

Videos related to: JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top