ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets JM

Strong intraday Stock price targets for JM are 95.09 and 96.69

Intraday Target 193.88
Intraday Target 294.69
Intraday Target 395.483333333333
Intraday Target 496.29
Intraday Target 597.08

Daily price and volume J M

Date Closing Open Range Volume
Wed 01 April 2026 95.49 (-0.99%) 95.38 94.68 - 96.28 1.169 times
Tue 31 March 2026 96.44 (1.33%) 95.72 94.28 - 96.82 1.0854 times
Mon 30 March 2026 95.17 (-0.07%) 94.97 93.86 - 95.89 0.9488 times
Fri 27 March 2026 95.24 (0.14%) 95.20 94.72 - 96.96 1.2413 times
Thu 26 March 2026 95.11 (-0.29%) 95.11 94.60 - 96.41 1.1576 times
Wed 25 March 2026 95.39 (-1.52%) 96.63 94.00 - 97.27 1.1792 times
Tue 24 March 2026 96.86 (-1.55%) 98.02 96.50 - 99.79 1.1069 times
Mon 23 March 2026 98.38 (-1.01%) 100.57 97.75 - 100.57 0.9775 times
Fri 20 March 2026 99.38 (-1.03%) 101.00 98.80 - 101.24 0.6885 times
Thu 19 March 2026 100.41 (-2.17%) 101.93 99.48 - 101.93 0.4458 times
Tue 17 March 2026 102.64 (-2.24%) 105.85 102.52 - 106.09 1.2382 times

 Daily chart JM

Weekly price and charts JM

Strong weekly Stock price targets for JM SJM are 94.68 and 97.64

Weekly Target 192.43
Weekly Target 293.96
Weekly Target 395.39
Weekly Target 496.92
Weekly Target 598.35

Weekly price and volumes for J M

Date Closing Open Range Volume
Wed 01 April 2026 95.49 (0.26%) 94.97 93.86 - 96.82 0.5408 times
Fri 27 March 2026 95.24 (-4.17%) 100.57 94.00 - 100.57 0.956 times
Fri 20 March 2026 99.38 (-6.32%) 106.81 98.80 - 107.31 0.6305 times
Fri 13 March 2026 106.08 (-4.61%) 112.51 105.68 - 112.51 0.9463 times
Fri 06 March 2026 111.21 (-4.09%) 115.92 108.75 - 116.32 1.2326 times
Fri 27 February 2026 115.95 (5.05%) 112.00 105.49 - 119.39 2.8193 times
Fri 20 February 2026 110.38 (-0.14%) 110.45 104.27 - 111.08 0.832 times
Fri 13 February 2026 110.53 (0%) 109.98 108.23 - 110.64 0.2257 times
Fri 13 February 2026 110.53 (0.93%) 109.28 106.04 - 112.90 1.0009 times
Fri 06 February 2026 109.51 (4.43%) 104.96 103.52 - 110.36 0.8158 times
Fri 30 January 2026 104.86 (2.27%) 102.80 102.41 - 105.65 0.7894 times

 weekly chart JM

Monthly price and charts JM

Strong monthly Stock price targets for JM SJM are 95.09 and 96.69

Monthly Target 193.88
Monthly Target 294.69
Monthly Target 395.483333333333
Monthly Target 496.29
Monthly Target 597.08

Monthly price and volumes J M

Date Closing Open Range Volume
Wed 01 April 2026 95.49 (-0.99%) 95.38 94.68 - 96.28 0.0514 times
Tue 31 March 2026 96.44 (-16.83%) 115.92 93.86 - 116.32 1.0711 times
Fri 27 February 2026 115.95 (10.58%) 104.96 103.52 - 119.39 1.4842 times
Fri 30 January 2026 104.86 (7.21%) 97.96 94.18 - 105.65 0.8779 times
Wed 31 December 2025 97.81 (-6.11%) 103.79 97.32 - 104.44 0.8397 times
Fri 28 November 2025 104.18 (0.61%) 103.80 99.11 - 112.36 0.8008 times
Fri 31 October 2025 103.55 (-4.65%) 108.77 100.59 - 110.92 0.9876 times
Tue 30 September 2025 108.60 (-1.73%) 110.46 102.23 - 114.11 1.3142 times
Fri 29 August 2025 110.51 (2.95%) 108.30 100.25 - 114.74 1.2814 times
Thu 31 July 2025 107.34 (9.31%) 98.40 98.33 - 112.13 1.2917 times
Mon 30 June 2025 98.20 (-12.8%) 112.59 93.30 - 113.24 1.5433 times

 monthly chart JM

Yearly price and charts JM

Strong yearly Stock price targets for JM SJM are 81.91 and 107.44

Yearly Target 177.38
Yearly Target 286.44
Yearly Target 3102.91333333333
Yearly Target 4111.97
Yearly Target 5128.44

Yearly price and volumes J M

Date Closing Open Range Volume
Wed 01 April 2026 95.49 (-2.37%) 97.96 93.86 - 119.39 0.5403 times
Wed 31 December 2025 97.81 (-11.18%) 110.61 93.30 - 121.48 1.7838 times
Tue 31 December 2024 110.12 (-12.87%) 126.37 105.69 - 134.62 1.2743 times
Fri 29 December 2023 126.38 (-20.24%) 158.12 107.33 - 163.07 1.2307 times
Fri 30 December 2022 158.46 (16.67%) 135.37 119.82 - 160.53 0.9419 times
Fri 31 December 2021 135.82 (17.49%) 115.67 110.53 - 140.65 1.0116 times
Thu 31 December 2020 115.60 (0%) 117.38 109.85 - 120.93 0.2174 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of JM

Tomorrow's movement Prediction of J M SJM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J M SJM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 7 points

Upper Bollinger band is at 116 and lower is at 90, while middle bands are at 97 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JM (SJM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JM stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JM in short term and the sell signal is strong.

JM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JM in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.4 and JM SJM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.

JM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J M SJM

DMA (daily moving average) of J M SJM

DMA period DMA value
5 day DMA 95.49
12 day DMA 97.96
20 day DMA 102.5
35 day DMA 106.08
50 day DMA 105.9
100 day DMA 103.88
150 day DMA 104.81
200 day DMA 105.12

EMA (exponential moving average) of J M SJM

EMA period EMA current EMA prev EMA prev2
5 day EMA95.9696.1996.07
12 day EMA98.3498.8699.3
20 day EMA100.77101.33101.85
35 day EMA102.75103.18103.58
50 day EMA104.65105.02105.37

SMA (simple moving average) of J M SJM

SMA period SMA current SMA prev SMA prev2
5 day SMA95.4995.4795.55
12 day SMA97.9698.8499.64
20 day SMA102.5103.34104.25
35 day SMA106.08106.48106.79
50 day SMA105.9106.06106.17
100 day SMA103.88103.98104.05
150 day SMA104.81104.87104.97
200 day SMA105.12105.13105.12

Videos related to: JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top