JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SJM
- SJM Experts view
- Tomorrow's Movement SJM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JM
Strong intraday Stock price targets for JM are 115.78 and 117.59
Intraday Target 1 | 114.35 |
Intraday Target 2 | 115.39 |
Intraday Target 3 | 116.15666666667 |
Intraday Target 4 | 117.2 |
Intraday Target 5 | 117.97 |
Daily price and volume J M
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 116.44 (1.39%) | 115.12 | 115.11 - 116.92 | 5.3634 times |
Wed 16 April 2025 | 114.84 (0%) | 117.39 | 114.30 - 117.88 | 0 times |
Wed 16 April 2025 | 114.84 (0%) | 117.39 | 114.30 - 117.88 | 0 times |
Wed 16 April 2025 | 114.84 (0%) | 117.39 | 114.30 - 117.88 | 0 times |
Wed 16 April 2025 | 114.84 (0%) | 117.39 | 114.30 - 117.88 | 0 times |
Wed 16 April 2025 | 114.84 (0%) | 117.39 | 114.30 - 117.88 | 0 times |
Wed 16 April 2025 | 114.84 (0%) | 117.39 | 114.30 - 117.88 | 4.6366 times |
Wed 16 April 2025 | 114.84 (0%) | 117.39 | 114.30 - 117.88 | 0 times |
Wed 16 April 2025 | 114.84 (0%) | 117.39 | 114.30 - 117.88 | 0 times |
Wed 16 April 2025 | 114.84 (0%) | 117.39 | 114.30 - 117.88 | 0 times |
Wed 16 April 2025 | 114.84 (0%) | 117.39 | 114.30 - 117.88 | 0 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 113.58 and 117.16
Weekly Target 1 | 112.63 |
Weekly Target 2 | 114.53 |
Weekly Target 3 | 116.20666666667 |
Weekly Target 4 | 118.11 |
Weekly Target 5 | 119.79 |
Weekly price and volumes for J M
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 116.44 (1.39%) | 117.39 | 114.30 - 117.88 | 5.3634 times |
Wed 16 April 2025 | 114.84 (0%) | 117.39 | 114.30 - 117.88 | 0 times |
Wed 16 April 2025 | 114.84 (0%) | 117.39 | 114.30 - 117.88 | 0 times |
Wed 16 April 2025 | 114.84 (0%) | 117.39 | 114.30 - 117.88 | 0 times |
Wed 16 April 2025 | 114.84 (0%) | 117.39 | 114.30 - 117.88 | 0 times |
Wed 16 April 2025 | 114.84 (0%) | 117.39 | 114.30 - 117.88 | 4.6366 times |
Wed 16 April 2025 | 114.84 (0%) | 117.39 | 114.30 - 117.88 | 0 times |
Wed 16 April 2025 | 114.84 (0%) | 117.39 | 114.30 - 117.88 | 0 times |
Wed 16 April 2025 | 114.84 (0%) | 117.39 | 114.30 - 117.88 | 0 times |
Wed 16 April 2025 | 114.84 (0%) | 117.39 | 114.30 - 117.88 | 0 times |
Wed 16 April 2025 | 114.84 (0%) | 117.39 | 114.30 - 117.88 | 0 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 105.97 and 118.6
Monthly Target 1 | 102.48 |
Monthly Target 2 | 109.46 |
Monthly Target 3 | 115.11 |
Monthly Target 4 | 122.09 |
Monthly Target 5 | 127.74 |
Monthly price and volumes J M
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 116.44 (-1.66%) | 119.08 | 108.13 - 120.76 | 0.8818 times |
Mon 31 March 2025 | 118.41 (7.13%) | 110.12 | 108.57 - 121.48 | 1.1797 times |
Fri 28 February 2025 | 110.53 (3.41%) | 106.21 | 98.77 - 113.39 | 1.2244 times |
Fri 31 January 2025 | 106.89 (-2.93%) | 110.61 | 99.81 - 112.35 | 0.9793 times |
Tue 31 December 2024 | 110.12 (-8.3%) | 116.45 | 108.55 - 119.49 | 0.7676 times |
Tue 26 November 2024 | 120.09 (5.8%) | 114.15 | 106.19 - 125.42 | 1.2703 times |
Thu 31 October 2024 | 113.51 (-6.27%) | 121.17 | 112.76 - 122.08 | 0.6891 times |
Mon 30 September 2024 | 121.10 (5.6%) | 114.50 | 114.50 - 122.75 | 0.8924 times |
Fri 30 August 2024 | 114.68 (-2.77%) | 118.20 | 112.70 - 124.31 | 1.056 times |
Wed 31 July 2024 | 117.95 (8.17%) | 109.41 | 108.39 - 123.31 | 1.0594 times |
Fri 28 June 2024 | 109.04 (-2.33%) | 111.47 | 105.69 - 117.56 | 1.1244 times |
Yearly price and charts JM
Strong yearly Stock price targets for JM SJM are 107.61 and 130.32
Yearly Target 1 | 89.52 |
Yearly Target 2 | 102.98 |
Yearly Target 3 | 112.23 |
Yearly Target 4 | 125.69 |
Yearly Target 5 | 134.94 |
Yearly price and volumes J M
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 116.44 (5.74%) | 110.61 | 98.77 - 121.48 | 0.5055 times |
Tue 31 December 2024 | 110.12 (-12.87%) | 126.37 | 105.69 - 134.62 | 1.5199 times |
Fri 29 December 2023 | 126.38 (-20.24%) | 158.12 | 107.33 - 163.07 | 1.438 times |
Fri 30 December 2022 | 158.46 (16.67%) | 135.37 | 119.82 - 160.53 | 1.1006 times |
Fri 31 December 2021 | 135.82 (17.49%) | 115.67 | 110.53 - 140.65 | 1.1821 times |
Thu 31 December 2020 | 115.60 (0%) | 117.38 | 109.85 - 120.93 | 0.254 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of JM
Tomorrow's movement Prediction of J M SJM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J M SJM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J M SJM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of J M SJM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of J M SJM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.36
Tomorrow's movement Prediction of J M SJM looks bullish. It has broken an important Moving average of 114.9 with high volumes
Munafa value: 110 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 113, while middle bands are at 114 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JM (SJM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JM stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JM in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.7 and JM SJM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.
JM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
DMA period | DMA value |
5 day DMA | 115.16 |
12 day DMA | 114.97 |
20 day DMA | 114.86 |
35 day DMA | 114.5 |
50 day DMA | 113.68 |
100 day DMA | 109.95 |
150 day DMA | 112.04 |
200 day DMA | 113.78 |
EMA (exponential moving average) of J M SJM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.38 | 114.85 | 114.85 |
12 day EMA | 115.14 | 114.9 | 114.91 |
20 day EMA | 114.88 | 114.72 | 114.71 |
35 day EMA | 113.87 | 113.72 | 113.65 |
50 day EMA | 112.97 | 112.83 | 112.75 |
SMA (simple moving average) of J M SJM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.16 | 114.84 | 114.84 |
12 day SMA | 114.97 | 114.84 | 114.96 |
20 day SMA | 114.86 | 114.8 | 114.82 |
35 day SMA | 114.5 | 114.36 | 114.25 |
50 day SMA | 113.68 | 113.5 | 113.26 |
100 day SMA | 109.95 | 109.92 | 109.92 |
150 day SMA | 112.04 | 112.05 | 112.08 |
200 day SMA | 113.78 | 113.78 | 113.79 |