ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets JM

Strong intraday Stock price targets for JM are 126.83 and 129.65

Intraday Target 1126.23
Intraday Target 2127.43
Intraday Target 3129.04666666667
Intraday Target 4130.25
Intraday Target 5131.87

Daily price and volume J M

Date Closing Open Range Volume
Mon 26 October 2026 128.64 (-1.03%) 129.53 127.84 - 130.66 1.1605 times
Fri 23 October 2026 129.98 (-2.56%) 132.98 129.16 - 134.00 0.8382 times
Thu 22 October 2026 133.39 (4.37%) 128.92 128.72 - 133.43 0.9255 times
Wed 21 October 2026 127.81 (-1.43%) 129.26 127.01 - 129.47 0.7905 times
Tue 20 October 2026 129.67 (2.05%) 128.44 127.42 - 129.86 0.6567 times
Mon 19 October 2026 127.07 (-0.28%) 126.33 126.00 - 128.20 1.2453 times
Fri 16 October 2026 127.43 (1.19%) 126.67 126.09 - 128.18 1.4283 times
Thu 15 October 2026 125.93 (3.36%) 125.00 124.06 - 127.69 1.1665 times
Wed 14 October 2026 121.84 (0.42%) 122.00 120.46 - 122.57 0.8827 times
Tue 13 October 2026 121.33 (1.09%) 121.43 120.64 - 122.35 0.9058 times
Mon 12 October 2026 120.02 (0.16%) 120.17 119.56 - 121.10 0.882 times

 Daily chart JM

Weekly price and charts JM

Strong weekly Stock price targets for JM SJM are 126.83 and 129.65

Weekly Target 1126.23
Weekly Target 2127.43
Weekly Target 3129.04666666667
Weekly Target 4130.25
Weekly Target 5131.87

Weekly price and volumes for J M

Date Closing Open Range Volume
Mon 26 October 2026 128.64 (-1.03%) 129.53 127.84 - 130.66 0.2269 times
Fri 23 October 2026 129.98 (2%) 126.33 126.00 - 134.00 0.8715 times
Fri 16 October 2026 127.43 (6.34%) 120.17 119.56 - 128.18 1.0297 times
Fri 09 October 2026 119.83 (2.25%) 117.07 115.46 - 120.29 0.879 times
Fri 02 October 2026 117.19 (-3.15%) 120.79 115.11 - 123.09 1.0054 times
Fri 25 September 2026 121.00 (-1.59%) 123.14 119.37 - 124.12 0.965 times
Fri 18 September 2026 122.95 (1.49%) 123.26 119.54 - 124.66 1.4114 times
Fri 11 September 2026 121.14 (-3.92%) 125.62 119.97 - 125.81 0.8906 times
Fri 04 September 2026 126.08 (-4.73%) 131.73 126.01 - 134.37 1.0973 times
Fri 28 August 2026 132.34 (6.45%) 125.00 123.77 - 135.89 1.6232 times
Fri 21 August 2026 124.32 (2.41%) 120.10 117.53 - 124.79 0.9385 times

 weekly chart JM

Monthly price and charts JM

Strong monthly Stock price targets for JM SJM are 121.88 and 140.77

Monthly Target 1107.03
Monthly Target 2117.83
Monthly Target 3125.91666666667
Monthly Target 4136.72
Monthly Target 5144.81

Monthly price and volumes J M

Date Closing Open Range Volume
Mon 26 October 2026 128.64 (8.18%) 118.31 115.11 - 134.00 0.5968 times
Wed 30 September 2026 118.91 (-9.34%) 132.21 118.46 - 134.00 0.8311 times
Mon 31 August 2026 131.16 (9.98%) 119.83 115.64 - 135.89 0.7808 times
Fri 31 July 2026 119.26 (6.01%) 113.63 107.45 - 127.65 0.9117 times
Tue 30 June 2026 112.50 (9.01%) 102.09 99.42 - 117.74 1.0712 times
Fri 29 May 2026 103.20 (5.27%) 98.43 95.04 - 104.81 1.0477 times
Thu 30 April 2026 98.03 (1.65%) 95.38 88.25 - 98.96 1.1521 times
Tue 31 March 2026 96.44 (-16.83%) 115.92 93.86 - 116.32 1.1454 times
Fri 27 February 2026 115.95 (10.58%) 104.96 103.52 - 119.39 1.5243 times
Fri 30 January 2026 104.86 (7.21%) 97.96 94.18 - 105.65 0.9388 times
Wed 31 December 2025 97.81 (-6.11%) 103.79 97.32 - 104.44 0.8556 times

 monthly chart JM

Yearly price and charts JM

Strong yearly Stock price targets for JM SJM are 108.45 and 156.09

Yearly Target 169.95
Yearly Target 299.3
Yearly Target 3117.59333333333
Yearly Target 4146.94
Yearly Target 5165.23

Yearly price and volumes J M

Date Closing Open Range Volume
Mon 26 October 2026 128.64 (31.52%) 97.96 88.25 - 135.89 1.3153 times
Wed 31 December 2025 97.81 (-11.18%) 110.61 93.30 - 121.48 1.5805 times
Tue 31 December 2024 110.12 (-12.87%) 126.37 105.69 - 134.62 1.1245 times
Fri 29 December 2023 126.38 (-20.24%) 158.12 107.33 - 163.07 1.0636 times
Fri 30 December 2022 158.46 (16.67%) 135.37 119.82 - 160.53 0.8186 times
Fri 31 December 2021 135.82 (17.49%) 115.67 110.53 - 140.65 0.9003 times
Thu 31 December 2020 115.60 (0%) 117.38 109.85 - 120.93 0.1972 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of JM

Tomorrow's movement Prediction of J M SJM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 126.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J M SJM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J M SJM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 6 points

Upper Bollinger band is at 134 and lower is at 112, while middle bands are at 118 and 129

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JM (SJM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JM stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JM in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JM in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.25 and JM SJM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.

JM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J M SJM

DMA (daily moving average) of J M SJM

DMA period DMA value
5 day DMA 129.9
12 day DMA 126.08
20 day DMA 122.7
35 day DMA 122.41
50 day DMA 123.71
100 day DMA 119.25
150 day DMA 112.02
200 day DMA 110.66

EMA (exponential moving average) of J M SJM

EMA period EMA current EMA prev EMA prev2
5 day EMA129.15129.41129.12
12 day EMA126.72126.37125.71
20 day EMA125.01124.63124.07
35 day EMA124.09123.82123.46
50 day EMA123.96123.77123.52

SMA (simple moving average) of J M SJM

SMA period SMA current SMA prev SMA prev2
5 day SMA129.9129.58129.07
12 day SMA126.08125.31124.14
20 day SMA122.7122.3121.85
35 day SMA122.41122.33122.29
50 day SMA123.71123.57123.38
100 day SMA119.25118.98118.68
150 day SMA112.02111.82111.62
200 day SMA110.66110.5110.33

Videos related to: JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top