JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SJM
- SJM Experts view
- Tomorrow's Movement SJM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JM
Strong intraday Stock price targets for JM are 112.95 and 116.38
| Intraday Target 1 | 110.15 |
| Intraday Target 2 | 112.31 |
| Intraday Target 3 | 113.57666666667 |
| Intraday Target 4 | 115.74 |
| Intraday Target 5 | 117.01 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 114.48 (2.44%) | 111.50 | 111.41 - 114.84 | 0.9318 times |
| Mon 24 March 2025 | 111.75 (1.87%) | 110.02 | 109.37 - 111.99 | 1.0872 times |
| Fri 21 March 2025 | 109.70 (0.32%) | 109.18 | 109.05 - 111.04 | 1.7726 times |
| Thu 20 March 2025 | 109.35 (-0.74%) | 110.24 | 109.06 - 110.70 | 0.9029 times |
| Wed 19 March 2025 | 110.16 (-0.64%) | 109.95 | 108.66 - 110.43 | 0.9846 times |
| Tue 18 March 2025 | 110.87 (-0.89%) | 111.77 | 110.51 - 112.14 | 0.9519 times |
| Mon 17 March 2025 | 111.87 (0.28%) | 111.69 | 111.20 - 113.42 | 0.9217 times |
| Fri 14 March 2025 | 111.56 (-0.18%) | 110.77 | 110.19 - 112.24 | 0.5485 times |
| Thu 13 March 2025 | 111.76 (0.66%) | 111.88 | 110.98 - 113.66 | 0.991 times |
| Wed 12 March 2025 | 111.03 (-2.83%) | 111.94 | 110.37 - 112.77 | 0.9078 times |
| Tue 11 March 2025 | 114.26 (-2.43%) | 116.64 | 113.75 - 116.99 | 1.2152 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 111.93 and 117.4
| Weekly Target 1 | 107.43 |
| Weekly Target 2 | 110.95 |
| Weekly Target 3 | 112.89666666667 |
| Weekly Target 4 | 116.42 |
| Weekly Target 5 | 118.37 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 114.48 (4.36%) | 110.02 | 109.37 - 114.84 | 0.454 times |
| Fri 21 March 2025 | 109.70 (-1.67%) | 111.69 | 108.66 - 113.42 | 1.2442 times |
| Fri 14 March 2025 | 111.56 (-4.96%) | 118.01 | 110.19 - 121.48 | 1.1544 times |
| Fri 07 March 2025 | 117.38 (6.2%) | 110.12 | 108.57 - 120.36 | 1.3766 times |
| Fri 28 February 2025 | 110.53 (0.47%) | 109.98 | 103.55 - 113.39 | 1.5145 times |
| Fri 21 February 2025 | 110.01 (6.79%) | 100.65 | 100.05 - 110.86 | 0.9209 times |
| Wed 19 February 2025 | 103.02 (0.97%) | 100.60 | 98.77 - 103.11 | 0.6521 times |
| Fri 14 February 2025 | 102.03 (-1.21%) | 103.17 | 101.73 - 105.53 | 1.0011 times |
| Fri 07 February 2025 | 103.28 (-3.38%) | 106.21 | 102.35 - 106.84 | 0.8315 times |
| Fri 31 January 2025 | 106.89 (3.07%) | 105.59 | 105.25 - 109.00 | 0.8508 times |
| Fri 24 January 2025 | 103.71 (1.54%) | 102.64 | 101.28 - 104.75 | 0.5748 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 111.53 and 124.44
| Monthly Target 1 | 101.93 |
| Monthly Target 2 | 108.21 |
| Monthly Target 3 | 114.84333333333 |
| Monthly Target 4 | 121.12 |
| Monthly Target 5 | 127.75 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 114.48 (3.57%) | 110.12 | 108.57 - 121.48 | 1.0404 times |
| Fri 28 February 2025 | 110.53 (3.41%) | 106.21 | 98.77 - 113.39 | 1.2104 times |
| Fri 31 January 2025 | 106.89 (-2.93%) | 110.61 | 99.81 - 112.35 | 0.9682 times |
| Tue 31 December 2024 | 110.12 (-8.3%) | 116.45 | 108.55 - 119.49 | 0.7588 times |
| Tue 26 November 2024 | 120.09 (5.8%) | 114.15 | 106.19 - 125.42 | 1.2558 times |
| Thu 31 October 2024 | 113.51 (-6.27%) | 121.17 | 112.76 - 122.08 | 0.6812 times |
| Mon 30 September 2024 | 121.10 (5.6%) | 114.50 | 114.50 - 122.75 | 0.8823 times |
| Fri 30 August 2024 | 114.68 (-2.77%) | 118.20 | 112.70 - 124.31 | 1.044 times |
| Wed 31 July 2024 | 117.95 (8.17%) | 109.41 | 108.39 - 123.31 | 1.0473 times |
| Fri 28 June 2024 | 109.04 (-2.33%) | 111.47 | 105.69 - 117.56 | 1.1116 times |
| Fri 31 May 2024 | 111.64 (-2.79%) | 113.41 | 106.32 - 117.40 | 1.1283 times |
Yearly price and charts JM
Strong yearly Stock price targets for JM SJM are 106.63 and 129.34
| Yearly Target 1 | 88.87 |
| Yearly Target 2 | 101.67 |
| Yearly Target 3 | 111.57666666667 |
| Yearly Target 4 | 124.38 |
| Yearly Target 5 | 134.29 |
Yearly price and volumes J M
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 114.48 (3.96%) | 110.61 | 98.77 - 121.48 | 0.3937 times |
| Tue 31 December 2024 | 110.12 (-12.87%) | 126.37 | 105.69 - 134.62 | 1.5508 times |
| Fri 29 December 2023 | 126.38 (-20.24%) | 158.12 | 107.33 - 163.07 | 1.4673 times |
| Fri 30 December 2022 | 158.46 (16.67%) | 135.37 | 119.82 - 160.53 | 1.123 times |
| Fri 31 December 2021 | 135.82 (17.49%) | 115.67 | 110.53 - 140.65 | 1.2061 times |
| Thu 31 December 2020 | 115.60 (0%) | 117.38 | 109.85 - 120.93 | 0.2591 times |
| Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of JM
Tomorrow's movement Prediction of J M SJM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J M SJM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J M SJM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of J M SJM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.56
Munafa value: 95 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 107, while middle bands are at 110 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JM (SJM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JM in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.12 and JM SJM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.
JM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 111.09 |
| 12 day DMA | 111.99 |
| 20 day DMA | 111.65 |
| 35 day DMA | 108.83 |
| 50 day DMA | 107.44 |
| 100 day DMA | 109.55 |
| 150 day DMA | 112.72 |
| 200 day DMA | 113.17 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.01 | 110.78 | 110.29 |
| 12 day EMA | 111.54 | 111.01 | 110.88 |
| 20 day EMA | 110.91 | 110.53 | 110.4 |
| 35 day EMA | 109.37 | 109.07 | 108.91 |
| 50 day EMA | 107.41 | 107.12 | 106.93 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.09 | 110.37 | 110.39 |
| 12 day SMA | 111.99 | 112.23 | 112.21 |
| 20 day SMA | 111.65 | 111.54 | 111.51 |
| 35 day SMA | 108.83 | 108.55 | 108.38 |
| 50 day SMA | 107.44 | 107.19 | 106.99 |
| 100 day SMA | 109.55 | 109.58 | 109.64 |
| 150 day SMA | 112.72 | 112.75 | 112.8 |
| 200 day SMA | 113.17 | 113.17 | 113.19 |
Videos related to: JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
