Munafa Stock Market Course + Intraday & FNO calls 
JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SJM
- SJM Experts view
- Tomorrow's Movement SJM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JM
Strong intraday Stock price targets for JM are 107.24 and 109.65
| Intraday Target 1 | 106.72 |
| Intraday Target 2 | 107.76 |
| Intraday Target 3 | 109.12666666667 |
| Intraday Target 4 | 110.17 |
| Intraday Target 5 | 111.54 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 108.81 (-1.56%) | 110.06 | 108.08 - 110.49 | 1.1143 times | Mon 13 July 2026 | 110.53 (-0.94%) | 112.75 | 110.10 - 113.82 | 1.1956 times | Fri 10 July 2026 | 111.58 (0.64%) | 110.76 | 110.02 - 111.81 | 0.3524 times | Thu 09 July 2026 | 110.87 (-1.27%) | 111.10 | 110.20 - 112.52 | 0.712 times | Wed 08 July 2026 | 112.30 (-0.83%) | 113.25 | 111.95 - 114.12 | 0.5006 times | Tue 07 July 2026 | 113.24 (1.44%) | 113.89 | 112.39 - 115.01 | 1.407 times | Mon 06 July 2026 | 111.63 (-4%) | 116.28 | 110.90 - 116.28 | 0.6629 times | Thu 02 July 2026 | 116.28 (1.24%) | 115.91 | 115.10 - 117.27 | 1.3594 times | Wed 01 July 2026 | 114.86 (2.1%) | 113.63 | 113.11 - 115.45 | 1.5804 times | Tue 30 June 2026 | 112.50 (-2.93%) | 115.11 | 112.48 - 115.24 | 1.1154 times | Mon 29 June 2026 | 115.89 (0.22%) | 116.20 | 115.36 - 117.24 | 1.0297 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 105.58 and 111.32
| Weekly Target 1 | 104.5 |
| Weekly Target 2 | 106.65 |
| Weekly Target 3 | 110.23666666667 |
| Weekly Target 4 | 112.39 |
| Weekly Target 5 | 115.98 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 108.81 (-2.48%) | 112.75 | 108.08 - 113.82 | 0.3884 times | Fri 10 July 2026 | 111.58 (-4.04%) | 116.28 | 110.02 - 116.28 | 0.6112 times | Thu 02 July 2026 | 116.28 (0.55%) | 116.20 | 112.48 - 117.27 | 0.855 times | Fri 26 June 2026 | 115.64 (4.31%) | 109.73 | 107.10 - 116.16 | 0.9883 times | Thu 18 June 2026 | 110.86 (-4.83%) | 114.74 | 110.63 - 116.92 | 0.7478 times | Fri 12 June 2026 | 116.49 (12.51%) | 103.28 | 101.26 - 117.74 | 1.8623 times | Fri 05 June 2026 | 103.54 (0.33%) | 102.09 | 99.42 - 104.88 | 0.9784 times | Fri 29 May 2026 | 103.20 (-0.15%) | 102.95 | 102.06 - 104.81 | 0.7762 times | Fri 22 May 2026 | 103.36 (2.8%) | 100.69 | 98.65 - 104.75 | 1.2307 times | Fri 15 May 2026 | 100.54 (1.3%) | 99.49 | 98.24 - 101.99 | 1.5616 times | Fri 08 May 2026 | 99.25 (2.35%) | 96.35 | 95.04 - 100.35 | 1.1115 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 103.85 and 113.04
| Monthly Target 1 | 102.2 |
| Monthly Target 2 | 105.5 |
| Monthly Target 3 | 111.38666666667 |
| Monthly Target 4 | 114.69 |
| Monthly Target 5 | 120.58 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 108.81 (-3.28%) | 113.63 | 108.08 - 117.27 | 0.327 times | Tue 30 June 2026 | 112.50 (9.01%) | 102.09 | 99.42 - 117.74 | 1.0808 times | Fri 29 May 2026 | 103.20 (5.27%) | 98.43 | 95.04 - 104.81 | 1.0571 times | Thu 30 April 2026 | 98.03 (1.65%) | 95.38 | 88.25 - 98.96 | 1.1624 times | Tue 31 March 2026 | 96.44 (-16.83%) | 115.92 | 93.86 - 116.32 | 1.1556 times | Fri 27 February 2026 | 115.95 (10.58%) | 104.96 | 103.52 - 119.39 | 1.5379 times | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.9472 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.8632 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.8641 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 1.0048 times | Tue 30 September 2025 | 108.60 (-1.73%) | 110.46 | 102.23 - 114.11 | 1.418 times |
Yearly price and charts JM
Strong yearly Stock price targets for JM SJM are 98.53 and 129.67
| Yearly Target 1 | 74.34 |
| Yearly Target 2 | 91.58 |
| Yearly Target 3 | 105.48333333333 |
| Yearly Target 4 | 122.72 |
| Yearly Target 5 | 136.62 |
Yearly price and volumes J M
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 108.81 (11.25%) | 97.96 | 88.25 - 119.39 | 1 times | Wed 31 December 2025 | 97.81 (-11.18%) | 110.61 | 93.30 - 121.48 | 1.6681 times | Tue 31 December 2024 | 110.12 (-12.87%) | 126.37 | 105.69 - 134.62 | 1.1869 times | Fri 29 December 2023 | 126.38 (-20.24%) | 158.12 | 107.33 - 163.07 | 1.1225 times | Fri 30 December 2022 | 158.46 (16.67%) | 135.37 | 119.82 - 160.53 | 0.864 times | Fri 31 December 2021 | 135.82 (17.49%) | 115.67 | 110.53 - 140.65 | 0.9503 times | Thu 31 December 2020 | 115.60 (0%) | 117.38 | 109.85 - 120.93 | 0.2081 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JM
Tomorrow's movement Prediction of J M SJM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J M SJM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 108, while middle bands are at 111 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JM (SJM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JM stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JM in short term but the sell signal is initial and weak.
JM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JM in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.63 and JM SJM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.
JM Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 110.82 |
| 12 day DMA | 112.84 |
| 20 day DMA | 112.59 |
| 35 day DMA | 109.7 |
| 50 day DMA | 106.71 |
| 100 day DMA | 103.93 |
| 150 day DMA | 103.38 |
| 200 day DMA | 103.92 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.66 | 111.58 | 112.11 |
| 12 day EMA | 111.64 | 112.15 | 112.45 |
| 20 day EMA | 111.28 | 111.54 | 111.65 |
| 35 day EMA | 109.03 | 109.04 | 108.95 |
| 50 day EMA | 106.31 | 106.21 | 106.03 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.82 | 111.7 | 111.92 |
| 12 day SMA | 112.84 | 113.15 | 113.25 |
| 20 day SMA | 112.59 | 112.97 | 113.28 |
| 35 day SMA | 109.7 | 109.5 | 109.21 |
| 50 day SMA | 106.71 | 106.5 | 106.22 |
| 100 day SMA | 103.93 | 103.9 | 103.9 |
| 150 day SMA | 103.38 | 103.33 | 103.28 |
| 200 day SMA | 103.92 | 103.92 | 103.9 |
Videos related to: JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
