ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets JM

Strong intraday Stock price targets for JM are 114.51 and 117.19

Intraday Target 1113.93
Intraday Target 2115.08
Intraday Target 3116.61
Intraday Target 4117.76
Intraday Target 5119.29

Daily price and volume J M

Date Closing Open Range Volume
Mon 05 October 2026 116.23 (-0.82%) 117.07 115.46 - 118.14 0.8615 times
Fri 02 October 2026 117.19 (1.07%) 115.80 115.15 - 117.32 1.035 times
Thu 01 October 2026 115.95 (-2.49%) 118.31 115.11 - 118.80 1.0961 times
Wed 30 September 2026 118.91 (-1.48%) 121.00 118.46 - 122.24 1.0691 times
Tue 29 September 2026 120.70 (0.06%) 119.41 118.88 - 121.17 1.202 times
Mon 28 September 2026 120.63 (-0.31%) 120.79 119.97 - 123.09 0.8847 times
Fri 25 September 2026 121.00 (-0.54%) 121.31 119.90 - 121.42 0.8293 times
Thu 24 September 2026 121.66 (-0.61%) 123.31 121.57 - 124.12 1.0075 times
Wed 23 September 2026 122.41 (1.07%) 121.44 121.01 - 123.16 1.0811 times
Tue 22 September 2026 121.11 (1.03%) 121.00 120.14 - 121.93 0.9337 times
Mon 21 September 2026 119.88 (-2.5%) 123.14 119.37 - 123.14 1.2229 times

 Daily chart JM

Weekly price and charts JM

Strong weekly Stock price targets for JM SJM are 114.51 and 117.19

Weekly Target 1113.93
Weekly Target 2115.08
Weekly Target 3116.61
Weekly Target 4117.76
Weekly Target 5119.29

Weekly price and volumes for J M

Date Closing Open Range Volume
Mon 05 October 2026 116.23 (-0.82%) 117.07 115.46 - 118.14 0.1674 times
Fri 02 October 2026 117.19 (-3.15%) 120.79 115.11 - 123.09 1.0274 times
Fri 25 September 2026 121.00 (-1.59%) 123.14 119.37 - 124.12 0.9862 times
Fri 18 September 2026 122.95 (1.49%) 123.26 119.54 - 124.66 1.4424 times
Fri 11 September 2026 121.14 (-3.92%) 125.62 119.97 - 125.81 0.9101 times
Fri 04 September 2026 126.08 (-4.73%) 131.73 126.01 - 134.37 1.1213 times
Fri 28 August 2026 132.34 (6.45%) 125.00 123.77 - 135.89 1.6588 times
Fri 21 August 2026 124.32 (2.41%) 120.10 117.53 - 124.79 0.9591 times
Fri 14 August 2026 121.39 (1.02%) 119.00 115.82 - 121.51 0.8887 times
Fri 07 August 2026 120.16 (0.75%) 119.83 115.64 - 121.38 0.8386 times
Fri 31 July 2026 119.26 (0.79%) 118.16 117.52 - 127.65 1.2855 times

 weekly chart JM

Monthly price and charts JM

Strong monthly Stock price targets for JM SJM are 113.83 and 117.52

Monthly Target 1113.02
Monthly Target 2114.63
Monthly Target 3116.71333333333
Monthly Target 4118.32
Monthly Target 5120.4

Monthly price and volumes J M

Date Closing Open Range Volume
Mon 05 October 2026 116.23 (-2.25%) 118.31 115.11 - 118.80 0.1047 times
Wed 30 September 2026 118.91 (-9.34%) 132.21 118.46 - 134.00 0.8746 times
Mon 31 August 2026 131.16 (9.98%) 119.83 115.64 - 135.89 0.8217 times
Fri 31 July 2026 119.26 (6.01%) 113.63 107.45 - 127.65 0.9594 times
Tue 30 June 2026 112.50 (9.01%) 102.09 99.42 - 117.74 1.1273 times
Fri 29 May 2026 103.20 (5.27%) 98.43 95.04 - 104.81 1.1026 times
Thu 30 April 2026 98.03 (1.65%) 95.38 88.25 - 98.96 1.2124 times
Tue 31 March 2026 96.44 (-16.83%) 115.92 93.86 - 116.32 1.2054 times
Fri 27 February 2026 115.95 (10.58%) 104.96 103.52 - 119.39 1.6041 times
Fri 30 January 2026 104.86 (7.21%) 97.96 94.18 - 105.65 0.9879 times
Wed 31 December 2025 97.81 (-6.11%) 103.79 97.32 - 104.44 0.9004 times

 monthly chart JM

Yearly price and charts JM

Strong yearly Stock price targets for JM SJM are 102.24 and 149.88

Yearly Target 165.82
Yearly Target 291.02
Yearly Target 3113.45666666667
Yearly Target 4138.66
Yearly Target 5161.1

Yearly price and volumes J M

Date Closing Open Range Volume
Mon 05 October 2026 116.23 (18.83%) 97.96 88.25 - 135.89 1.2617 times
Wed 31 December 2025 97.81 (-11.18%) 110.61 93.30 - 121.48 1.5954 times
Tue 31 December 2024 110.12 (-12.87%) 126.37 105.69 - 134.62 1.1352 times
Fri 29 December 2023 126.38 (-20.24%) 158.12 107.33 - 163.07 1.0736 times
Fri 30 December 2022 158.46 (16.67%) 135.37 119.82 - 160.53 0.8263 times
Fri 31 December 2021 135.82 (17.49%) 115.67 110.53 - 140.65 0.9088 times
Thu 31 December 2020 115.60 (0%) 117.38 109.85 - 120.93 0.199 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of JM

Tomorrow's movement Prediction of J M SJM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J M SJM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of J M SJM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 126 and lower is at 117, while middle bands are at 119 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JM (SJM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JM in short term and the sell signal is strong.

JM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JM in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.58 and JM SJM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.

JM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J M SJM

DMA (daily moving average) of J M SJM

DMA period DMA value
5 day DMA 117.8
12 day DMA 119.89
20 day DMA 120.96
35 day DMA 123.45
50 day DMA 122.47
100 day DMA 115.89
150 day DMA 110.3
200 day DMA 108.72

EMA (exponential moving average) of J M SJM

EMA period EMA current EMA prev EMA prev2
5 day EMA117.62118.32118.88
12 day EMA119.49120.08120.6
20 day EMA120.71121.18121.6
35 day EMA120.99121.27121.51
50 day EMA121.48121.69121.87

SMA (simple moving average) of J M SJM

SMA period SMA current SMA prev SMA prev2
5 day SMA117.8118.68119.44
12 day SMA119.89120.51121.04
20 day SMA120.96121.45122.01
35 day SMA123.45123.59123.69
50 day SMA122.47122.51122.49
100 day SMA115.89115.73115.55
150 day SMA110.3110.3110.29
200 day SMA108.72108.65108.57

Videos related to: JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top