JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SJM
- SJM Experts view
- Tomorrow's Movement SJM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JM
Strong intraday Stock price targets for JM are 95.09 and 96.69
| Intraday Target 1 | 93.88 |
| Intraday Target 2 | 94.69 |
| Intraday Target 3 | 95.483333333333 |
| Intraday Target 4 | 96.29 |
| Intraday Target 5 | 97.08 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 95.49 (-0.99%) | 95.38 | 94.68 - 96.28 | 1.169 times | Tue 31 March 2026 | 96.44 (1.33%) | 95.72 | 94.28 - 96.82 | 1.0854 times | Mon 30 March 2026 | 95.17 (-0.07%) | 94.97 | 93.86 - 95.89 | 0.9488 times | Fri 27 March 2026 | 95.24 (0.14%) | 95.20 | 94.72 - 96.96 | 1.2413 times | Thu 26 March 2026 | 95.11 (-0.29%) | 95.11 | 94.60 - 96.41 | 1.1576 times | Wed 25 March 2026 | 95.39 (-1.52%) | 96.63 | 94.00 - 97.27 | 1.1792 times | Tue 24 March 2026 | 96.86 (-1.55%) | 98.02 | 96.50 - 99.79 | 1.1069 times | Mon 23 March 2026 | 98.38 (-1.01%) | 100.57 | 97.75 - 100.57 | 0.9775 times | Fri 20 March 2026 | 99.38 (-1.03%) | 101.00 | 98.80 - 101.24 | 0.6885 times | Thu 19 March 2026 | 100.41 (-2.17%) | 101.93 | 99.48 - 101.93 | 0.4458 times | Tue 17 March 2026 | 102.64 (-2.24%) | 105.85 | 102.52 - 106.09 | 1.2382 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 94.68 and 97.64
| Weekly Target 1 | 92.43 |
| Weekly Target 2 | 93.96 |
| Weekly Target 3 | 95.39 |
| Weekly Target 4 | 96.92 |
| Weekly Target 5 | 98.35 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 95.49 (0.26%) | 94.97 | 93.86 - 96.82 | 0.5408 times | Fri 27 March 2026 | 95.24 (-4.17%) | 100.57 | 94.00 - 100.57 | 0.956 times | Fri 20 March 2026 | 99.38 (-6.32%) | 106.81 | 98.80 - 107.31 | 0.6305 times | Fri 13 March 2026 | 106.08 (-4.61%) | 112.51 | 105.68 - 112.51 | 0.9463 times | Fri 06 March 2026 | 111.21 (-4.09%) | 115.92 | 108.75 - 116.32 | 1.2326 times | Fri 27 February 2026 | 115.95 (5.05%) | 112.00 | 105.49 - 119.39 | 2.8193 times | Fri 20 February 2026 | 110.38 (-0.14%) | 110.45 | 104.27 - 111.08 | 0.832 times | Fri 13 February 2026 | 110.53 (0%) | 109.98 | 108.23 - 110.64 | 0.2257 times | Fri 13 February 2026 | 110.53 (0.93%) | 109.28 | 106.04 - 112.90 | 1.0009 times | Fri 06 February 2026 | 109.51 (4.43%) | 104.96 | 103.52 - 110.36 | 0.8158 times | Fri 30 January 2026 | 104.86 (2.27%) | 102.80 | 102.41 - 105.65 | 0.7894 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 95.09 and 96.69
| Monthly Target 1 | 93.88 |
| Monthly Target 2 | 94.69 |
| Monthly Target 3 | 95.483333333333 |
| Monthly Target 4 | 96.29 |
| Monthly Target 5 | 97.08 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 95.49 (-0.99%) | 95.38 | 94.68 - 96.28 | 0.0514 times | Tue 31 March 2026 | 96.44 (-16.83%) | 115.92 | 93.86 - 116.32 | 1.0711 times | Fri 27 February 2026 | 115.95 (10.58%) | 104.96 | 103.52 - 119.39 | 1.4842 times | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.8779 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.8397 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.8008 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 0.9876 times | Tue 30 September 2025 | 108.60 (-1.73%) | 110.46 | 102.23 - 114.11 | 1.3142 times | Fri 29 August 2025 | 110.51 (2.95%) | 108.30 | 100.25 - 114.74 | 1.2814 times | Thu 31 July 2025 | 107.34 (9.31%) | 98.40 | 98.33 - 112.13 | 1.2917 times | Mon 30 June 2025 | 98.20 (-12.8%) | 112.59 | 93.30 - 113.24 | 1.5433 times |
Yearly price and charts JM
Strong yearly Stock price targets for JM SJM are 81.91 and 107.44
| Yearly Target 1 | 77.38 |
| Yearly Target 2 | 86.44 |
| Yearly Target 3 | 102.91333333333 |
| Yearly Target 4 | 111.97 |
| Yearly Target 5 | 128.44 |
Yearly price and volumes J M
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 95.49 (-2.37%) | 97.96 | 93.86 - 119.39 | 0.5403 times | Wed 31 December 2025 | 97.81 (-11.18%) | 110.61 | 93.30 - 121.48 | 1.7838 times | Tue 31 December 2024 | 110.12 (-12.87%) | 126.37 | 105.69 - 134.62 | 1.2743 times | Fri 29 December 2023 | 126.38 (-20.24%) | 158.12 | 107.33 - 163.07 | 1.2307 times | Fri 30 December 2022 | 158.46 (16.67%) | 135.37 | 119.82 - 160.53 | 0.9419 times | Fri 31 December 2021 | 135.82 (17.49%) | 115.67 | 110.53 - 140.65 | 1.0116 times | Thu 31 December 2020 | 115.60 (0%) | 117.38 | 109.85 - 120.93 | 0.2174 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JM
Tomorrow's movement Prediction of J M SJM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J M SJM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 7 points
Upper Bollinger band is at 116 and lower is at 90, while middle bands are at 97 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JM (SJM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JM stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JM in short term and the sell signal is strong.
JM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JM in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.4 and JM SJM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.
JM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 95.49 |
| 12 day DMA | 97.96 |
| 20 day DMA | 102.5 |
| 35 day DMA | 106.08 |
| 50 day DMA | 105.9 |
| 100 day DMA | 103.88 |
| 150 day DMA | 104.81 |
| 200 day DMA | 105.12 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.96 | 96.19 | 96.07 |
| 12 day EMA | 98.34 | 98.86 | 99.3 |
| 20 day EMA | 100.77 | 101.33 | 101.85 |
| 35 day EMA | 102.75 | 103.18 | 103.58 |
| 50 day EMA | 104.65 | 105.02 | 105.37 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.49 | 95.47 | 95.55 |
| 12 day SMA | 97.96 | 98.84 | 99.64 |
| 20 day SMA | 102.5 | 103.34 | 104.25 |
| 35 day SMA | 106.08 | 106.48 | 106.79 |
| 50 day SMA | 105.9 | 106.06 | 106.17 |
| 100 day SMA | 103.88 | 103.98 | 104.05 |
| 150 day SMA | 104.81 | 104.87 | 104.97 |
| 200 day SMA | 105.12 | 105.13 | 105.12 |


