ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SJM Historical charts - J.M. Smucker Company (The)

Historical charts for Stock SJM - Share J.M. Smucker Company (The) trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 114.74
  • 12Day Average: 111.21
  • 20Day Average: 110.66
  • 50Day Average: 104.99
  • 100Day Average: 104.23
  • 150Day Average: 105.93

SJM Indicators & signals

Indicator MACD (12,26,9)

112.02, 109.6, 2.18
Indicator MACD is in positive zone

Indicator ADX (14)

21.74, 27.61, 17.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 114.73 111.71 to 114.84 2.12% 0.79 times
03 Tue Mar 2026 112.35 111.37 to 114.54 -2.03% 0.52 times
02 Mon Mar 2026 114.68 112.74 to 116.32 -1.1% 0.74 times
27 Fri Feb 2026 115.95 114.07 to 117.00 -0.04% 3.35 times
26 Thu Feb 2026 116.00 112.67 to 119.39 8.82% 1.77 times
25 Wed Feb 2026 106.60 105.49 to 109.52 -2.51% 0.84 times
24 Tue Feb 2026 109.35 108.48 to 112.07 -1.49% 0.64 times
23 Mon Feb 2026 111.00 109.54 to 112.00 0.56% 0.62 times
20 Fri Feb 2026 110.38 109.00 to 111.08 0.74% 0.45 times
19 Thu Feb 2026 109.57 108.12 to 109.61 1.75% 0.34 times
18 Wed Feb 2026 107.69 104.27 to 107.84 1.38% 0.72 times
17 Tue Feb 2026 106.22 105.37 to 111.08 -3.9% 0.62 times

Technical analysis forecast of SJM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SJM SJM at this time. Stock is rising and might rise more.

It appears as if SJM SJM gave a large move recently.

Stock of SJM (SJM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SJM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SJM stays above 113.3, but if it comes below 113.3, then a intra day sell could be more profitable.
If you take a sell trade below 113.3, then use 113.3 as stoploss and 110.53 as target. However if you take a buy trade in SJM, then use 113.3 as stoploss and 116.7 as target.

Tomorrow's movement Prediction of SJM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SJM Historical charts - Share J.M. Smucker Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SJM Historical charts - Share J.M. Smucker Company (The)

 

Back to top