ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SJM Historical charts - J.M. Smucker Company (The)

Historical charts for Stock SJM - Share J.M. Smucker Company (The) trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 97.98
  • 12Day Average: 98.03
  • 20Day Average: 98.79
  • 50Day Average: 101.9
  • 100Day Average: 104.64
  • 150Day Average: 104.82

SJM Indicators & signals

Indicator MACD (12,26,9)

98.36, 99.34, -1.36
Indicator MACD is in negative zone

Indicator ADX (14)

1.08, 22.71, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 100.12 99.34 to 100.82 -0.46% 1.16 times
09 Fri Jan 2026 100.58 97.82 to 100.58 2.82% 1.04 times
08 Thu Jan 2026 97.82 95.09 to 97.85 2.45% 1.01 times
07 Wed Jan 2026 95.48 95.27 to 97.47 -0.45% 1.18 times
06 Tue Jan 2026 95.91 94.40 to 96.60 1.43% 1.13 times
05 Mon Jan 2026 94.56 94.18 to 96.75 -2.14% 1.23 times
02 Fri Jan 2026 96.63 96.08 to 98.08 -1.21% 1.2 times
31 Wed Dec 2025 97.81 97.69 to 99.09 -1.47% 0.62 times
29 Mon Dec 2025 99.27 98.64 to 100.19 0% 0.97 times
29 Mon Dec 2025 99.27 98.64 to 100.19 -0.4% 0.97 times
26 Fri Dec 2025 99.67 98.69 to 99.76 0.45% 0.65 times
24 Wed Dec 2025 99.22 97.70 to 99.37 1.3% 0.39 times

Technical analysis forecast of SJM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SJM SJM at this time. Stock is rising and might rise more.

It appears as if SJM SJM gave a large move recently.

Stock of SJM (SJM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SJM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.8 as stoploss in an intra day sell trade for a target of 98.87. However, stock will show a bullish move above 100.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SJM Historical charts - Share J.M. Smucker Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock SJM Historical charts - Share J.M. Smucker Company (The)

 

Back to top