USA Stock SJM Historical charts - J.M. Smucker Company (The)

Historical charts for Stock SJM - Share J.M. Smucker Company (The) trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 103.69
  • 12Day Average: 104.51
  • 20Day Average: 104.33
  • 50Day Average: 107.27
  • 100Day Average: 111.85
  • 150Day Average: 114.1

SJM Indicators & signals

Indicator MACD (12,26,9)

104.02, 104.85, -0.9
Indicator MACD is in negative zone

Indicator ADX (14)

1.1, 18.47, 18.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 102.03 101.82 to 105.17 -2.99% 1.04 times
13 Thu Feb 2025 105.17 103.05 to 105.53 1.24% 1 times
12 Wed Feb 2025 103.88 101.95 to 104.10 -0.45% 1.22 times
11 Tue Feb 2025 104.35 101.73 to 104.62 1.31% 0.94 times
10 Mon Feb 2025 103.00 102.03 to 104.25 -0.27% 1.15 times
07 Fri Feb 2025 103.28 102.35 to 103.75 0.08% 0.97 times
06 Thu Feb 2025 103.20 102.80 to 105.32 -0.78% 1.24 times
05 Wed Feb 2025 104.01 103.47 to 104.65 -0.63% 0.73 times
04 Tue Feb 2025 104.67 103.31 to 106.24 -1.14% 0.77 times
03 Mon Feb 2025 105.88 104.65 to 106.84 -0.94% 0.74 times
31 Fri Jan 2025 106.89 105.98 to 108.15 -0.83% 1.24 times
30 Thu Jan 2025 107.78 106.56 to 109.00 1.78% 0.78 times

Technical analysis forecast for SJM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SJM SJM at this time. Stock is falling and might fall more.

It appears as if SJM SJM gave a large move recently.

Stock of SJM (SJM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SJM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SJM stays below 102.7, but if it comes above 102.7, then a intra day buy could be more profitable.
If you take a sell trade below 102.7, then use 102.7 as stoploss and 100.7 as target. However if you take a buy trade in SJM, then use 102.7 as stoploss and 104.44 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SJM Historical charts - Share J.M. Smucker Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock SJM Historical charts - Share J.M. Smucker Company (The)

 

Back to top