ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SJM Historical charts - J.M. Smucker Company (The)

Historical charts for Stock SJM - Share J.M. Smucker Company (The) trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 117.8
  • 12Day Average: 119.89
  • 20Day Average: 120.96
  • 50Day Average: 122.47
  • 100Day Average: 116.06
  • 150Day Average: 110.22

SJM Indicators & signals

Indicator MACD (12,26,9)

119.49, 121.07, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

9.49, 21.68, 26.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 116.23 115.46 to 118.14 -0.82% 0.83 times
02 Fri Oct 2026 117.19 115.15 to 117.32 1.07% 1 times
01 Thu Oct 2026 115.95 115.11 to 118.80 -2.49% 1.06 times
30 Wed Sep 2026 118.91 118.46 to 122.24 -1.48% 1.03 times
29 Tue Sep 2026 120.70 118.88 to 121.17 0.06% 1.16 times
28 Mon Sep 2026 120.63 119.97 to 123.09 -0.31% 0.85 times
25 Fri Sep 2026 121.00 119.90 to 121.42 -0.54% 0.8 times
24 Thu Sep 2026 121.66 121.57 to 124.12 -0.61% 0.97 times
23 Wed Sep 2026 122.41 121.01 to 123.16 1.07% 1.04 times
22 Tue Sep 2026 121.11 120.14 to 121.93 1.03% 0.9 times
21 Mon Sep 2026 119.88 119.37 to 123.14 -2.5% 1.18 times
18 Fri Sep 2026 122.95 121.85 to 123.28 -0.65% 2.58 times

Technical analysis forecast for SJM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SJM SJM at this time. Stock is falling and might fall more.

It appears as if SJM SJM gave a large move recently.

Stock of SJM (SJM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SJM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 115.6, for a target of 118.3 or 120.67

Tomorrow's movement Prediction of SJM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SJM Historical charts - Share J.M. Smucker Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock SJM Historical charts - Share J.M. Smucker Company (The)

 

Back to top