ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SJM Historical charts - J.M. Smucker Company (The)

Historical charts for Stock SJM - Share J.M. Smucker Company (The) trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 110.82
  • 12Day Average: 112.84
  • 20Day Average: 112.59
  • 50Day Average: 106.71
  • 100Day Average: 103.82
  • 150Day Average: 103.43

SJM Indicators & signals

Indicator MACD (12,26,9)

111.64, 110.65, 1.92
Indicator MACD is in positive zone

Indicator ADX (14)

9.43, 24, 29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 108.81 108.08 to 110.49 -1.56% 1.12 times
13 Mon Jul 2026 110.53 110.10 to 113.82 -0.94% 1.21 times
10 Fri Jul 2026 111.58 110.02 to 111.81 0.64% 0.36 times
09 Thu Jul 2026 110.87 110.20 to 112.52 -1.27% 0.72 times
08 Wed Jul 2026 112.30 111.95 to 114.12 -0.83% 0.5 times
07 Tue Jul 2026 113.24 112.39 to 115.01 1.44% 1.42 times
06 Mon Jul 2026 111.63 110.90 to 116.28 -4% 0.67 times
02 Thu Jul 2026 116.28 115.10 to 117.27 1.24% 1.37 times
01 Wed Jul 2026 114.86 113.11 to 115.45 2.1% 1.59 times
30 Tue Jun 2026 112.50 112.48 to 115.24 -2.93% 1.12 times
29 Mon Jun 2026 115.89 115.36 to 117.24 0.22% 1.04 times
26 Fri Jun 2026 115.64 113.32 to 116.16 2.76% 1.58 times

Technical analysis forecast for SJM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SJM SJM at this time. Stock is falling and might fall more.

It appears as if SJM SJM gave a large move recently.

Stock of SJM (SJM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SJM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 108.8 as stoploss in an intra day buy trade for a target of 111.31. However, stock will show a bearish move below 108.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SJM Historical charts - Share J.M. Smucker Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock SJM Historical charts - Share J.M. Smucker Company (The)

 

Back to top