ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SJM Historical charts - J.M. Smucker Company (The)

Historical charts for Stock SJM - Share J.M. Smucker Company (The) trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 121.7
  • 12Day Average: 126.18
  • 20Day Average: 125.85
  • 50Day Average: 120.51
  • 100Day Average: 112.92
  • 150Day Average: 109.33

SJM Indicators & signals

Indicator MACD (12,26,9)

124.1, 123.68, 1.71
Indicator MACD is in positive zone

Indicator ADX (14)

8.39, 22.26, 26.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 121.70 119.54 to 121.86 0.33% 1.07 times
14 Mon Sep 2026 121.30 121.20 to 124.43 0.13% 1.08 times
11 Fri Sep 2026 121.14 119.97 to 121.97 0.06% 0.81 times
10 Thu Sep 2026 121.07 120.87 to 124.42 -1.82% 1.04 times
09 Wed Sep 2026 123.31 122.86 to 124.84 -1.08% 1.17 times
08 Tue Sep 2026 124.66 123.23 to 125.81 -1.13% 0.97 times
04 Fri Sep 2026 126.08 126.01 to 128.86 -1.89% 0.85 times
03 Thu Sep 2026 128.51 127.25 to 130.03 -2.23% 0.93 times
02 Wed Sep 2026 131.44 131.01 to 132.65 0.02% 0.88 times
01 Tue Sep 2026 131.42 130.74 to 134.00 0.2% 1.32 times
31 Mon Aug 2026 131.16 131.15 to 134.37 -0.89% 0.95 times
28 Fri Aug 2026 132.34 131.10 to 134.40 0.38% 1.11 times

Technical analysis forecast for SJM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SJM SJM at this time. Stock is falling and might fall more.

It appears as if SJM SJM gave a large move recently.

Stock of SJM (SJM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SJM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 119.9 as stoploss in an intra day buy trade for a target of 124.17. However, stock will show a bearish move below 119.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SJM Historical charts - Share J.M. Smucker Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SJM Historical charts - Share J.M. Smucker Company (The)

 

Back to top