ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SJM Historical charts - J.M. Smucker Company (The)

Historical charts for Stock SJM - Share J.M. Smucker Company (The) trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 129.9
  • 12Day Average: 126.08
  • 20Day Average: 122.7
  • 50Day Average: 123.71
  • 100Day Average: 119.42
  • 150Day Average: 112.17

SJM Indicators & signals

Indicator MACD (12,26,9)

126.72, 124.37, 1.27
Indicator MACD is in positive zone

Indicator ADX (14)

44.12, 31.72, 12.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 128.64 127.84 to 130.66 -1.03% 1.19 times
23 Fri Oct 2026 129.98 129.16 to 134.00 -2.56% 0.86 times
22 Thu Oct 2026 133.39 128.72 to 133.43 4.37% 0.95 times
21 Wed Oct 2026 127.81 127.01 to 129.47 -1.43% 0.81 times
20 Tue Oct 2026 129.67 127.42 to 129.86 2.05% 0.68 times
19 Mon Oct 2026 127.07 126.00 to 128.20 -0.28% 1.28 times
16 Fri Oct 2026 127.43 126.09 to 128.18 1.19% 1.47 times
15 Thu Oct 2026 125.93 124.06 to 127.69 3.36% 1.2 times
14 Wed Oct 2026 121.84 120.46 to 122.57 0.42% 0.91 times
13 Tue Oct 2026 121.33 120.64 to 122.35 1.09% 0.93 times
12 Mon Oct 2026 120.02 119.56 to 121.10 0.16% 0.91 times
09 Fri Oct 2026 119.83 117.93 to 120.29 0.35% 0.84 times

Technical analysis forecast of SJM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SJM SJM at this time. Stock is rising and might rise more.

It appears as if SJM SJM gave a large move recently.

Stock of SJM (SJM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SJM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 130.4 as stoploss in an intra day sell trade for a target of 125.06. However, stock will show a bullish move above 130.4.

Tomorrow's movement Prediction of SJM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SJM Historical charts - Share J.M. Smucker Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock SJM Historical charts - Share J.M. Smucker Company (The)

 

Back to top