ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SJM Historical charts - J.M. Smucker Company (The)

Historical charts for Stock SJM - Share J.M. Smucker Company (The) trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 98.08
  • 12Day Average: 102.93
  • 20Day Average: 106.9
  • 50Day Average: 106.67
  • 100Day Average: 104.29
  • 150Day Average: 105.32

SJM Indicators & signals

Indicator MACD (12,26,9)

101.98, 104.95, -1.34
Indicator MACD is in negative zone

Indicator ADX (14)

45.95, 12.54, 33.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 95.39 94.00 to 97.27 -1.52% 1.13 times
24 Tue Mar 2026 96.86 96.50 to 99.79 -1.55% 1.06 times
23 Mon Mar 2026 98.38 97.75 to 100.57 -1.01% 0.94 times
20 Fri Mar 2026 99.38 98.80 to 101.24 -1.03% 0.66 times
19 Thu Mar 2026 100.41 99.48 to 101.93 -2.17% 0.43 times
17 Tue Mar 2026 102.64 102.52 to 106.09 -2.24% 1.19 times
16 Mon Mar 2026 104.99 104.49 to 107.31 -1.03% 1.31 times
13 Fri Mar 2026 106.08 105.68 to 107.79 0.08% 1.42 times
12 Thu Mar 2026 106.00 105.97 to 108.44 -1.51% 1.05 times
11 Wed Mar 2026 107.62 107.38 to 110.36 -0.78% 0.95 times
10 Tue Mar 2026 108.47 107.62 to 110.01 -0.45% 0.99 times
09 Mon Mar 2026 108.96 108.22 to 112.51 -2.02% 0.96 times

Technical analysis forecast for SJM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SJM SJM at this time. Stock is falling and might fall more.

It appears as if SJM SJM gave a large move recently.

Stock of SJM (SJM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SJM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SJM stays below 97.9, but if it comes above 97.9, then a intra day buy could be more profitable.
If you take a sell trade below 97.9, then use 97.9 as stoploss and 90.4 as target. However if you take a buy trade in SJM, then use 97.9 as stoploss and 104.19 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SJM Historical charts - Share J.M. Smucker Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SJM Historical charts - Share J.M. Smucker Company (The)

 

Back to top