ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SJM Historical charts - J.M. Smucker Company (The)

Historical charts for Stock SJM - Share J.M. Smucker Company (The) trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 125.92
  • 12Day Average: 122.24
  • 20Day Average: 121.06
  • 50Day Average: 116.9
  • 100Day Average: 108.67
  • 150Day Average: 107.6

SJM Indicators & signals

Indicator MACD (12,26,9)

123.51, 120.72, 2.05
Indicator MACD is in positive zone

Indicator ADX (14)

49.17, 38.9, 13.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 130.90 128.12 to 134.85 4.34% 2.43 times
25 Tue Aug 2026 125.45 123.77 to 126.19 -0.33% 1.68 times
24 Mon Aug 2026 125.87 124.57 to 126.22 1.25% 0.94 times
21 Fri Aug 2026 124.32 122.66 to 124.79 1.03% 1.22 times
20 Thu Aug 2026 123.05 121.73 to 124.69 0.17% 0.72 times
19 Wed Aug 2026 122.84 119.39 to 123.00 3.66% 1 times
18 Tue Aug 2026 118.50 118.42 to 120.51 0.57% 0.87 times
17 Mon Aug 2026 117.83 117.53 to 120.71 -2.93% 0.88 times
14 Fri Aug 2026 121.39 119.54 to 121.51 0.63% 0.77 times
13 Thu Aug 2026 120.63 119.53 to 121.00 1.55% 0.79 times
12 Wed Aug 2026 118.79 115.82 to 119.26 1.24% 1.13 times
11 Tue Aug 2026 117.34 116.94 to 118.97 -0.62% 0.76 times

Technical analysis forecast of SJM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SJM SJM at this time. Stock is rising and might rise more.

It appears as if SJM SJM gave a large move recently.

Stock of SJM (SJM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SJM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 129.3, for a target of 125.2 or 121.78

Tomorrow's movement Prediction of SJM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SJM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.19

Tomorrow's movement Prediction of SJM is strongly bullish. It has broken a strong resistance of 124 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SJM Historical charts - Share J.M. Smucker Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock SJM Historical charts - Share J.M. Smucker Company (The)

 

Back to top