Munafa technical analysis J.M. Smucker Company (The) SJM technical analysis buy or sell
Munafa technical analysis J.M. Smucker Company (The) SJM technical analysis buy or sell Analysis of J.M. Smucker Company (The) SJM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 111.06 | 108.59 | 111.13 | 107.08 |
| 10 Tue Feb | 109.38 | 107.53 | 110.51 | 107.49 |
| 09 Mon Feb | 107.46 | 109.28 | 109.62 | 106.04 |
| 06 Fri Feb | 109.51 | 108.38 | 110.36 | 108.32 |
| 05 Thu Feb | 109.28 | 109.54 | 110.10 | 106.92 |
Stock of J.M. Smucker Company (The) closed at 111.06 and it opened at 108.59
It moved inside a range of 107.08 and 111.13
52 week High is 118.79 and 52 week Low is 93.30
Financial Year High is 120.76 and Low is 93.30
This year High is 111.13 and Low is 94.18
J.M. Smucker Company (The) SJM Daily Analysis to buy or sell
As per my analysis of J.M. Smucker Company (The) SJM, 12 day returns for J.M. Smucker Company (The) SJM have been positive, with total returns of 5.81, which is 5.52% with investment starting at 105.25.
An investment of 100,000 bucks in J.M. Smucker Company (The) would have become 105520 bucks today.
J.M. Smucker Company (The) SJM moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.26% of returns per day.
J.M. Smucker Company (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in J.M. Smucker Company (The) SJM at this time.
It appears as if J.M. Smucker Company (The) SJM gave a large move recently.
Stock of J.M. Smucker Company (The) (SJM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for J.M. Smucker Company (The) is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 111.5, for a target of 108.1 or 105.38
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of J.M. Smucker Company (The) SJM
Candle stick analysis of J.M. Smucker Company (The) as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.M. Smucker Company (The) are:
HL: 3.8 HC: 0.1 LC: 3.7 OC: 2.3
J.M. Smucker Company (The) is moving towards a high expiry
Candle stick analysis of J.M. Smucker Company (The) as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.M. Smucker Company (The) are:
HL: 2.8 HC: 1 LC: 1.8 OC: 2.8
J.M. Smucker Company (The) is moving towards a high expiry
Candle stick analysis of J.M. Smucker Company (The) as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of J.M. Smucker Company (The) are:
HL: 3.4 HC: 2 LC: 1.3 OC: 0.3
J.M. Smucker Company (The) is moving towards a low expiry
J.M. Smucker Company (The) is forming a DOJI candle
Candle stick analysis of J.M. Smucker Company (The) as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.M. Smucker Company (The) are:
HL: 1.9 HC: 0.8 LC: 1.1 OC: 1.8
J.M. Smucker Company (The) is moving towards a high expiry
Candle stick analysis of J.M. Smucker Company (The) as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of J.M. Smucker Company (The) are:
HL: 3 HC: 0.8 LC: 2.2 OC: 0.5
J.M. Smucker Company (The) is moving towards a high expiry
J.M. Smucker Company (The) is forming a DOJI candle
J.M. Smucker Company (The) SJM Weekly Analysis to buy or sell
As per my analysis of J.M. Smucker Company (The) SJM, 12 week returns for J.M. Smucker Company (The) SJM have been positive, with total returns of 10.95, which is 10.94% with investment starting at 100.11.
An investment of 100,000 bucks in J.M. Smucker Company (The) would have become 110940 bucks today.
J.M. Smucker Company (The) SJM moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 2.07% of returns per week.
Weekly Candle Stick analysis of J.M. Smucker Company (The) SJM
Candle stick analysis of J.M. Smucker Company (The) as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.M. Smucker Company (The) are:
HL: 4.8 HC: 0.1 LC: 4.7 OC: 1.7
J.M. Smucker Company (The) is moving towards a high expiry
Candle stick analysis of J.M. Smucker Company (The) as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.M. Smucker Company (The) are:
HL: 6.6 HC: 0.8 LC: 5.8 OC: 5.1
J.M. Smucker Company (The) is moving towards a high expiry
Candle stick analysis of J.M. Smucker Company (The) as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.M. Smucker Company (The) are:
HL: 3.2 HC: 0.8 LC: 2.4 OC: 2.8
J.M. Smucker Company (The) is moving towards a high expiry
Candle stick analysis of J.M. Smucker Company (The) as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.M. Smucker Company (The) are:
HL: 3.7 HC: 1.8 LC: 1.9 OC: 2.4
J.M. Smucker Company (The) is moving towards a high expiry
Candle stick analysis of J.M. Smucker Company (The) as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.M. Smucker Company (The) are:
HL: 6.1 HC: 3.2 LC: 2.7 OC: 4.7
J.M. Smucker Company (The) is moving towards a low expiry
J.M. Smucker Company (The) SJM Monthly Analysis to buy or sell
As per my analysis of J.M. Smucker Company (The) SJM, 12 month returns for J.M. Smucker Company (The) SJM have been negative, with total returns of -5.26, which is -4.52% with investment starting at 116.32.
An investment of 100,000 bucks in J.M. Smucker Company (The) would have become 95480 bucks today.
J.M. Smucker Company (The) SJM moves in a range of 5.5 points on a month to month basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish month, and a total of 5.5 minus points can be expected in a bearish month.
This is about 4.95% of returns per month.
Monthly Candle Stick analysis of J.M. Smucker Company (The) SJM
Candle stick analysis of J.M. Smucker Company (The) as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.M. Smucker Company (The) are:
HL: 7.4 HC: 0.1 LC: 7.3 OC: 5.9
J.M. Smucker Company (The) is moving towards a high expiry
Candle stick analysis of J.M. Smucker Company (The) as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.M. Smucker Company (The) are:
HL: 12.2 HC: 0.8 LC: 11.3 OC: 6.1
J.M. Smucker Company (The) is moving towards a high expiry
Candle stick analysis of J.M. Smucker Company (The) as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of J.M. Smucker Company (The) are:
HL: 7.3 HC: 5.2 LC: 2 OC: 0.6
J.M. Smucker Company (The) is moving towards a low expiry
Candle stick analysis of J.M. Smucker Company (The) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.M. Smucker Company (The) are:
HL: 13.4 HC: 7.9 LC: 5.1 OC: 8.3
J.M. Smucker Company (The) is moving towards a low expiry
Candle stick analysis of J.M. Smucker Company (The) as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of J.M. Smucker Company (The) are:
HL: 10.3 HC: 7.1 LC: 2.9 OC: 1.6
J.M. Smucker Company (The) is moving towards a low expiry
Videos related to: Munafa technical analysis J.M. Smucker Company (The) SJM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


