MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets MccormickCompany

Strong intraday Stock price targets for MccormickCompany are 74.53 and 76.5

Intraday Target 172.95
Intraday Target 274.13
Intraday Target 374.916666666667
Intraday Target 476.1
Intraday Target 576.89

Daily price and volume Mccormick Company

Date Closing Open Range Volume
Thu 17 April 2025 75.32 (2.42%) 73.84 73.73 - 75.70 2.9132 times
Wed 16 April 2025 73.54 (0%) 75.71 72.99 - 75.77 0 times
Wed 16 April 2025 73.54 (0%) 75.71 72.99 - 75.77 0 times
Wed 16 April 2025 73.54 (0%) 75.71 72.99 - 75.71 2.6419 times
Wed 16 April 2025 73.54 (0%) 75.71 72.99 - 75.77 0 times
Wed 16 April 2025 73.54 (0%) 75.71 72.99 - 75.77 0 times
Wed 16 April 2025 73.54 (0%) 75.71 72.99 - 75.77 0 times
Wed 16 April 2025 73.54 (0%) 75.71 72.99 - 75.71 2.6419 times
Wed 16 April 2025 73.54 (-2.3%) 75.71 72.99 - 75.77 0 times
Tue 15 April 2025 75.27 (-3%) 77.65 75.03 - 78.00 1.8031 times
Mon 14 April 2025 77.60 (2.13%) 76.37 75.79 - 77.91 2.1543 times

 Daily chart MccormickCompany

Weekly price and charts MccormickCompany

Strong weekly Stock price targets for MccormickCompany MKC are 72.77 and 75.55

Weekly Target 171.91
Weekly Target 273.62
Weekly Target 374.693333333333
Weekly Target 476.4
Weekly Target 577.47

Weekly price and volumes for Mccormick Company

Date Closing Open Range Volume
Thu 17 April 2025 75.32 (2.42%) 75.71 72.99 - 75.77 0.847 times
Wed 16 April 2025 73.54 (0%) 75.71 72.99 - 75.77 0 times
Wed 16 April 2025 73.54 (0%) 75.71 72.99 - 75.71 0.7681 times
Wed 16 April 2025 73.54 (0%) 75.71 72.99 - 75.77 0 times
Wed 16 April 2025 73.54 (0%) 75.71 72.99 - 75.77 0 times
Wed 16 April 2025 73.54 (0%) 75.71 72.99 - 75.77 0 times
Wed 16 April 2025 73.54 (0%) 75.71 72.99 - 75.71 0.7681 times
Wed 16 April 2025 73.54 (-3.21%) 76.37 72.99 - 78.00 1.1506 times
Fri 11 April 2025 75.98 (-0.63%) 75.23 70.81 - 76.79 5.2209 times
Fri 04 April 2025 76.46 (0%) 81.05 76.31 - 81.61 1.2452 times
Fri 04 April 2025 76.46 (-6.14%) 82.19 76.31 - 83.15 4.6843 times

 weekly chart MccormickCompany

Monthly price and charts MccormickCompany

Strong monthly Stock price targets for MccormickCompany MKC are 67.02 and 79.11

Monthly Target 164.25
Monthly Target 269.79
Monthly Target 376.343333333333
Monthly Target 481.88
Monthly Target 588.43

Monthly price and volumes Mccormick Company

Date Closing Open Range Volume
Thu 17 April 2025 75.32 (-8.49%) 82.61 70.81 - 82.90 1.0951 times
Mon 31 March 2025 82.31 (-0.36%) 82.79 78.76 - 86.24 1.1693 times
Fri 28 February 2025 82.61 (6.97%) 77.20 75.66 - 83.44 0.9414 times
Fri 31 January 2025 77.23 (1.3%) 76.51 70.05 - 78.12 1.2405 times
Tue 31 December 2024 76.24 (-2.02%) 78.37 75.12 - 82.20 0.7069 times
Tue 26 November 2024 77.81 (-0.55%) 78.48 72.51 - 79.19 0.8216 times
Thu 31 October 2024 78.24 (-4.93%) 83.32 76.28 - 84.81 1.0317 times
Mon 30 September 2024 82.30 (2.84%) 80.04 79.98 - 85.49 1.0608 times
Fri 30 August 2024 80.03 (3.92%) 77.13 75.97 - 80.15 0.8298 times
Wed 31 July 2024 77.01 (8.56%) 70.85 69.00 - 77.90 1.103 times
Fri 28 June 2024 70.94 (-1.77%) 72.26 66.88 - 72.85 1.1615 times

 monthly chart MccormickCompany

Yearly price and charts MccormickCompany

Strong yearly Stock price targets for MccormickCompany MKC are 64.59 and 80.78

Yearly Target 161.01
Yearly Target 268.17
Yearly Target 377.203333333333
Yearly Target 484.36
Yearly Target 593.39

Yearly price and volumes Mccormick Company

Date Closing Open Range Volume
Thu 17 April 2025 75.32 (-1.21%) 76.51 70.05 - 86.24 0.6026 times
Tue 31 December 2024 76.24 (11.43%) 68.19 63.88 - 85.49 1.6232 times
Fri 29 December 2023 68.42 (-17.46%) 83.24 59.13 - 94.39 1.3939 times
Fri 30 December 2022 82.89 (-14.2%) 96.10 71.19 - 107.35 1.1468 times
Fri 31 December 2021 96.61 (1.06%) 95.78 77.85 - 98.80 1.1009 times
Thu 31 December 2020 95.60 (0%) 195.77 91.16 - 203.33 0.1324 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of MccormickCompany

Tomorrow's movement Prediction of Mccormick Company MKC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mccormick Company MKC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mccormick Company MKC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mccormick Company MKC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mccormick Company MKC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.66

Munafa value: 65 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MccormickCompany (MKC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MccormickCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MccormickCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MccormickCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MccormickCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MccormickCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.37 and MccormickCompany MKC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MccormickCompany MKC stock. Volume based technical analysis of MccormickCompany MKC stock is negative.

MccormickCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mccormick Company MKC

DMA (daily moving average) of Mccormick Company MKC

DMA period DMA value
5 day DMA 73.9
12 day DMA 74.37
20 day DMA 75.26
35 day DMA 77.93
50 day DMA 78.86
100 day DMA 77.68
150 day DMA 78.15
200 day DMA 78.29

EMA (exponential moving average) of Mccormick Company MKC

EMA period EMA current EMA prev EMA prev2
5 day EMA74.273.6473.69
12 day EMA74.5674.4274.58
20 day EMA75.4575.4675.66
35 day EMA76.6876.7676.95
50 day EMA78.2278.3478.54

SMA (simple moving average) of Mccormick Company MKC

SMA period SMA current SMA prev SMA prev2
5 day SMA73.973.5473.54
12 day SMA74.3774.3974.59
20 day SMA75.2675.676.04
35 day SMA77.9378.1478.38
50 day SMA78.8678.8978.97
100 day SMA77.6877.777.75
150 day SMA78.1578.2178.28
200 day SMA78.2978.2778.26

Videos related to: MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

1.15% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

1.87% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

1.39% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top