MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MKC
- MKC Experts view
- Tomorrow's Movement MKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 76.16 and 78.23
Daily Target 1 | 74.46 |
Daily Target 2 | 75.79 |
Daily Target 3 | 76.526666666667 |
Daily Target 4 | 77.86 |
Daily Target 5 | 78.6 |
Daily price and volume Mccormick Company
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 77.13 (2.42%) | 75.65 | 75.19 - 77.26 | 1.1666 times | Tue 19 November 2024 | 75.31 (0.92%) | 74.61 | 73.92 - 75.59 | 1.0796 times | Mon 18 November 2024 | 74.62 (0.88%) | 74.11 | 73.78 - 74.75 | 1.022 times | Fri 15 November 2024 | 73.97 (-1.27%) | 74.70 | 72.51 - 74.74 | 1.7284 times | Thu 14 November 2024 | 74.92 (-1.21%) | 75.74 | 74.80 - 76.10 | 0.6557 times | Wed 13 November 2024 | 75.84 (-0.98%) | 76.50 | 75.56 - 76.68 | 0.8547 times | Tue 12 November 2024 | 76.59 (-0.57%) | 77.31 | 75.98 - 77.47 | 0.7783 times | Mon 11 November 2024 | 77.03 (-0.59%) | 77.29 | 76.64 - 77.81 | 0.8762 times | Fri 08 November 2024 | 77.49 (1.51%) | 76.03 | 75.85 - 77.98 | 0.7664 times | Thu 07 November 2024 | 76.34 (-0.42%) | 76.80 | 76.15 - 77.29 | 1.0723 times | Wed 06 November 2024 | 76.66 (-2.75%) | 79.00 | 76.28 - 79.19 | 1.1102 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 75.46 and 78.94
Weekly Target 1 | 72.58 |
Weekly Target 2 | 74.85 |
Weekly Target 3 | 76.056666666667 |
Weekly Target 4 | 78.33 |
Weekly Target 5 | 79.54 |
Weekly price and volumes for Mccormick Company
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 77.13 (4.27%) | 74.11 | 73.78 - 77.26 | 0.6784 times | Fri 15 November 2024 | 73.97 (-4.54%) | 77.29 | 72.51 - 77.81 | 1.0157 times | Fri 08 November 2024 | 77.49 (-1.6%) | 78.56 | 75.85 - 79.19 | 0.9545 times | Fri 01 November 2024 | 78.75 (1.14%) | 78.35 | 77.29 - 78.95 | 0.7923 times | Fri 25 October 2024 | 77.86 (-2.89%) | 80.05 | 76.28 - 80.11 | 1.107 times | Fri 18 October 2024 | 80.18 (0%) | 80.34 | 79.93 - 82.54 | 0.7803 times | Fri 11 October 2024 | 80.18 (-0.53%) | 79.91 | 79.09 - 80.43 | 0.8215 times | Fri 04 October 2024 | 80.61 (-3.16%) | 83.15 | 79.87 - 84.81 | 1.7727 times | Fri 27 September 2024 | 83.24 (0.3%) | 82.92 | 82.66 - 84.29 | 0.9593 times | Fri 20 September 2024 | 82.99 (-0.92%) | 84.50 | 82.54 - 85.49 | 1.1182 times | Fri 13 September 2024 | 83.76 (0.62%) | 83.04 | 81.87 - 84.50 | 0.9545 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 71.48 and 78.16
Monthly Target 1 | 69.6 |
Monthly Target 2 | 73.36 |
Monthly Target 3 | 76.276666666667 |
Monthly Target 4 | 80.04 |
Monthly Target 5 | 82.96 |
Monthly price and volumes Mccormick Company
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 77.13 (-1.42%) | 78.48 | 72.51 - 79.19 | 0.625 times | Thu 31 October 2024 | 78.24 (-4.93%) | 83.32 | 76.28 - 84.81 | 1.0482 times | Mon 30 September 2024 | 82.30 (2.84%) | 80.04 | 79.98 - 85.49 | 1.0778 times | Fri 30 August 2024 | 80.03 (3.92%) | 77.13 | 75.97 - 80.15 | 0.843 times | Wed 31 July 2024 | 77.01 (8.56%) | 70.85 | 69.00 - 77.90 | 1.1206 times | Fri 28 June 2024 | 70.94 (-1.77%) | 72.26 | 66.88 - 72.85 | 1.1801 times | Fri 31 May 2024 | 72.22 (-5.05%) | 75.69 | 70.06 - 76.84 | 0.8438 times | Tue 30 April 2024 | 76.06 (-0.98%) | 75.79 | 71.36 - 78.41 | 0.9736 times | Thu 28 March 2024 | 76.81 (11.55%) | 68.65 | 67.02 - 77.77 | 1.1842 times | Thu 29 February 2024 | 68.86 (1.03%) | 67.69 | 64.33 - 69.05 | 1.1037 times | Wed 31 January 2024 | 68.16 (-0.38%) | 68.19 | 63.88 - 70.07 | 1.2393 times |
Indicator Analysis of MccormickCompany
Tomorrow's movement Prediction of Mccormick Company MKC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mccormick Company MKC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mccormick Company MKC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mccormick Company MKC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.89
Munafa value: 65 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MccormickCompany (MKC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MccormickCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MccormickCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MccormickCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MccormickCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MccormickCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.77 and MccormickCompany MKC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MccormickCompany MKC stock. Volume based technical analysis of MccormickCompany MKC stock is negative.
MccormickCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
DMA period | DMA value |
5 day DMA | 75.19 |
12 day DMA | 76.23 |
20 day DMA | 77.01 |
35 day DMA | 78.3 |
50 day DMA | 79.85 |
100 day DMA | 78.48 |
150 day DMA | 76.27 |
200 day DMA | 74.98 |
EMA (exponential moving average) of Mccormick Company MKC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.83 | 75.18 | 75.12 |
12 day EMA | 76.25 | 76.09 | 76.23 |
20 day EMA | 76.99 | 76.97 | 77.14 |
35 day EMA | 78.33 | 78.4 | 78.58 |
50 day EMA | 79.67 | 79.77 | 79.95 |
SMA (simple moving average) of Mccormick Company MKC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.19 | 74.93 | 75.19 |
12 day SMA | 76.23 | 76.32 | 76.6 |
20 day SMA | 77.01 | 77.13 | 77.3 |
35 day SMA | 78.3 | 78.44 | 78.69 |
50 day SMA | 79.85 | 79.96 | 80.12 |
100 day SMA | 78.48 | 78.41 | 78.36 |
150 day SMA | 76.27 | 76.26 | 76.26 |
200 day SMA | 74.98 | 74.92 | 74.87 |