MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MKC
- MKC Experts view
- Tomorrow's Movement MKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MccormickCompany
Strong intraday Stock price targets for MccormickCompany are 78.49 and 79.66
| Intraday Target 1 | 77.58 |
| Intraday Target 2 | 78.22 |
| Intraday Target 3 | 78.75 |
| Intraday Target 4 | 79.39 |
| Intraday Target 5 | 79.92 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 78.86 (0.79%) | 78.42 | 78.11 - 79.28 | 1.6414 times | Thu 19 December 2024 | 78.24 (-1.17%) | 78.42 | 77.96 - 79.19 | 0.6873 times | Wed 18 December 2024 | 79.17 (-1.42%) | 79.36 | 79.16 - 80.22 | 0.8044 times | Tue 17 December 2024 | 80.31 (0.17%) | 79.80 | 79.43 - 81.12 | 1.2656 times | Mon 16 December 2024 | 80.17 (-0.48%) | 80.56 | 80.15 - 81.03 | 0.7096 times | Fri 13 December 2024 | 80.56 (-1.04%) | 81.41 | 80.13 - 81.41 | 0.7041 times | Thu 12 December 2024 | 81.41 (0.06%) | 81.67 | 80.70 - 81.88 | 0.6691 times | Wed 11 December 2024 | 81.36 (-0.71%) | 81.87 | 80.90 - 82.13 | 0.7424 times | Tue 10 December 2024 | 81.94 (2.46%) | 80.00 | 79.62 - 82.20 | 1.4442 times | Mon 09 December 2024 | 79.97 (3.11%) | 78.74 | 78.65 - 79.98 | 1.332 times | Thu 05 December 2024 | 77.56 (-0.81%) | 77.14 | 77.10 - 77.82 | 0.0598 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 76.83 and 79.99
| Weekly Target 1 | 76.15 |
| Weekly Target 2 | 77.51 |
| Weekly Target 3 | 79.313333333333 |
| Weekly Target 4 | 80.67 |
| Weekly Target 5 | 82.47 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 78.86 (-2.11%) | 80.56 | 77.96 - 81.12 | 1.5133 times | Fri 13 December 2024 | 80.56 (3.87%) | 78.74 | 78.65 - 82.20 | 1.4492 times | Thu 05 December 2024 | 77.56 (-0.32%) | 78.37 | 77.10 - 78.53 | 0.0361 times | Tue 26 November 2024 | 77.81 (0%) | 77.61 | 77.03 - 78.10 | 0.1805 times | Tue 26 November 2024 | 77.81 (0.3%) | 77.51 | 77.03 - 78.46 | 0.5328 times | Fri 22 November 2024 | 77.58 (4.88%) | 74.11 | 73.78 - 78.79 | 1.3573 times | Fri 15 November 2024 | 73.97 (-4.54%) | 77.29 | 72.51 - 77.81 | 1.2942 times | Fri 08 November 2024 | 77.49 (-1.6%) | 78.56 | 75.85 - 79.19 | 1.2163 times | Fri 01 November 2024 | 78.75 (1.14%) | 78.35 | 77.29 - 78.95 | 1.0096 times | Fri 25 October 2024 | 77.86 (-2.89%) | 80.05 | 76.28 - 80.11 | 1.4106 times | Fri 18 October 2024 | 80.18 (0%) | 80.34 | 79.93 - 82.54 | 0.9942 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 77.98 and 83.08
| Monthly Target 1 | 74.29 |
| Monthly Target 2 | 76.57 |
| Monthly Target 3 | 79.386666666667 |
| Monthly Target 4 | 81.67 |
| Monthly Target 5 | 84.49 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 78.86 (1.35%) | 78.37 | 77.10 - 82.20 | 0.5414 times | Tue 26 November 2024 | 77.81 (-0.55%) | 78.48 | 72.51 - 79.19 | 0.867 times | Thu 31 October 2024 | 78.24 (-4.93%) | 83.32 | 76.28 - 84.81 | 1.0888 times | Mon 30 September 2024 | 82.30 (2.84%) | 80.04 | 79.98 - 85.49 | 1.1195 times | Fri 30 August 2024 | 80.03 (3.92%) | 77.13 | 75.97 - 80.15 | 0.8757 times | Wed 31 July 2024 | 77.01 (8.56%) | 70.85 | 69.00 - 77.90 | 1.164 times | Fri 28 June 2024 | 70.94 (-1.77%) | 72.26 | 66.88 - 72.85 | 1.2258 times | Fri 31 May 2024 | 72.22 (-5.05%) | 75.69 | 70.06 - 76.84 | 0.8765 times | Tue 30 April 2024 | 76.06 (-0.98%) | 75.79 | 71.36 - 78.41 | 1.0113 times | Thu 28 March 2024 | 76.81 (11.55%) | 68.65 | 67.02 - 77.77 | 1.23 times | Thu 29 February 2024 | 68.86 (1.03%) | 67.69 | 64.33 - 69.05 | 1.1464 times |
Indicator Analysis of MccormickCompany
Tomorrow's movement Prediction of Mccormick Company MKC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 79.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mccormick Company MKC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mccormick Company MKC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.61
Munafa value: 55 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MccormickCompany (MKC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MccormickCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MccormickCompany in short term but the sell signal is initial and weak.
MccormickCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MccormickCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MccormickCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.19 and MccormickCompany MKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MccormickCompany MKC stock. Volume based technical analysis of MccormickCompany MKC stock is negative.
MccormickCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 79.35 |
| 12 day DMA | 79.81 |
| 20 day DMA | 78.66 |
| 35 day DMA | 77.99 |
| 50 day DMA | 78.51 |
| 100 day DMA | 79.54 |
| 150 day DMA | 76.7 |
| 200 day DMA | 75.93 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.23 | 79.41 | 79.99 |
| 12 day EMA | 79.29 | 79.37 | 79.58 |
| 20 day EMA | 79 | 79.01 | 79.09 |
| 35 day EMA | 78.99 | 79 | 79.05 |
| 50 day EMA | 78.86 | 78.86 | 78.89 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.35 | 79.69 | 80.32 |
| 12 day SMA | 79.81 | 79.72 | 79.69 |
| 20 day SMA | 78.66 | 78.42 | 78.25 |
| 35 day SMA | 77.99 | 77.97 | 77.98 |
| 50 day SMA | 78.51 | 78.54 | 78.59 |
| 100 day SMA | 79.54 | 79.51 | 79.48 |
| 150 day SMA | 76.7 | 76.67 | 76.64 |
| 200 day SMA | 75.93 | 75.88 | 75.83 |
Videos related to: MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
