MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MKC
- MKC Experts view
- Tomorrow's Movement MKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MccormickCompany
Strong intraday Stock price targets for MccormickCompany are 74.53 and 76.5
Intraday Target 1 | 72.95 |
Intraday Target 2 | 74.13 |
Intraday Target 3 | 74.916666666667 |
Intraday Target 4 | 76.1 |
Intraday Target 5 | 76.89 |
Daily price and volume Mccormick Company
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 75.32 (2.42%) | 73.84 | 73.73 - 75.70 | 2.9132 times |
Wed 16 April 2025 | 73.54 (0%) | 75.71 | 72.99 - 75.77 | 0 times |
Wed 16 April 2025 | 73.54 (0%) | 75.71 | 72.99 - 75.77 | 0 times |
Wed 16 April 2025 | 73.54 (0%) | 75.71 | 72.99 - 75.71 | 2.6419 times |
Wed 16 April 2025 | 73.54 (0%) | 75.71 | 72.99 - 75.77 | 0 times |
Wed 16 April 2025 | 73.54 (0%) | 75.71 | 72.99 - 75.77 | 0 times |
Wed 16 April 2025 | 73.54 (0%) | 75.71 | 72.99 - 75.77 | 0 times |
Wed 16 April 2025 | 73.54 (0%) | 75.71 | 72.99 - 75.71 | 2.6419 times |
Wed 16 April 2025 | 73.54 (-2.3%) | 75.71 | 72.99 - 75.77 | 0 times |
Tue 15 April 2025 | 75.27 (-3%) | 77.65 | 75.03 - 78.00 | 1.8031 times |
Mon 14 April 2025 | 77.60 (2.13%) | 76.37 | 75.79 - 77.91 | 2.1543 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 72.77 and 75.55
Weekly Target 1 | 71.91 |
Weekly Target 2 | 73.62 |
Weekly Target 3 | 74.693333333333 |
Weekly Target 4 | 76.4 |
Weekly Target 5 | 77.47 |
Weekly price and volumes for Mccormick Company
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 75.32 (2.42%) | 75.71 | 72.99 - 75.77 | 0.847 times |
Wed 16 April 2025 | 73.54 (0%) | 75.71 | 72.99 - 75.77 | 0 times |
Wed 16 April 2025 | 73.54 (0%) | 75.71 | 72.99 - 75.71 | 0.7681 times |
Wed 16 April 2025 | 73.54 (0%) | 75.71 | 72.99 - 75.77 | 0 times |
Wed 16 April 2025 | 73.54 (0%) | 75.71 | 72.99 - 75.77 | 0 times |
Wed 16 April 2025 | 73.54 (0%) | 75.71 | 72.99 - 75.77 | 0 times |
Wed 16 April 2025 | 73.54 (0%) | 75.71 | 72.99 - 75.71 | 0.7681 times |
Wed 16 April 2025 | 73.54 (-3.21%) | 76.37 | 72.99 - 78.00 | 1.1506 times |
Fri 11 April 2025 | 75.98 (-0.63%) | 75.23 | 70.81 - 76.79 | 5.2209 times |
Fri 04 April 2025 | 76.46 (0%) | 81.05 | 76.31 - 81.61 | 1.2452 times |
Fri 04 April 2025 | 76.46 (-6.14%) | 82.19 | 76.31 - 83.15 | 4.6843 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 67.02 and 79.11
Monthly Target 1 | 64.25 |
Monthly Target 2 | 69.79 |
Monthly Target 3 | 76.343333333333 |
Monthly Target 4 | 81.88 |
Monthly Target 5 | 88.43 |
Monthly price and volumes Mccormick Company
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 75.32 (-8.49%) | 82.61 | 70.81 - 82.90 | 1.0951 times |
Mon 31 March 2025 | 82.31 (-0.36%) | 82.79 | 78.76 - 86.24 | 1.1693 times |
Fri 28 February 2025 | 82.61 (6.97%) | 77.20 | 75.66 - 83.44 | 0.9414 times |
Fri 31 January 2025 | 77.23 (1.3%) | 76.51 | 70.05 - 78.12 | 1.2405 times |
Tue 31 December 2024 | 76.24 (-2.02%) | 78.37 | 75.12 - 82.20 | 0.7069 times |
Tue 26 November 2024 | 77.81 (-0.55%) | 78.48 | 72.51 - 79.19 | 0.8216 times |
Thu 31 October 2024 | 78.24 (-4.93%) | 83.32 | 76.28 - 84.81 | 1.0317 times |
Mon 30 September 2024 | 82.30 (2.84%) | 80.04 | 79.98 - 85.49 | 1.0608 times |
Fri 30 August 2024 | 80.03 (3.92%) | 77.13 | 75.97 - 80.15 | 0.8298 times |
Wed 31 July 2024 | 77.01 (8.56%) | 70.85 | 69.00 - 77.90 | 1.103 times |
Fri 28 June 2024 | 70.94 (-1.77%) | 72.26 | 66.88 - 72.85 | 1.1615 times |
Yearly price and charts MccormickCompany
Strong yearly Stock price targets for MccormickCompany MKC are 64.59 and 80.78
Yearly Target 1 | 61.01 |
Yearly Target 2 | 68.17 |
Yearly Target 3 | 77.203333333333 |
Yearly Target 4 | 84.36 |
Yearly Target 5 | 93.39 |
Yearly price and volumes Mccormick Company
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 75.32 (-1.21%) | 76.51 | 70.05 - 86.24 | 0.6026 times |
Tue 31 December 2024 | 76.24 (11.43%) | 68.19 | 63.88 - 85.49 | 1.6232 times |
Fri 29 December 2023 | 68.42 (-17.46%) | 83.24 | 59.13 - 94.39 | 1.3939 times |
Fri 30 December 2022 | 82.89 (-14.2%) | 96.10 | 71.19 - 107.35 | 1.1468 times |
Fri 31 December 2021 | 96.61 (1.06%) | 95.78 | 77.85 - 98.80 | 1.1009 times |
Thu 31 December 2020 | 95.60 (0%) | 195.77 | 91.16 - 203.33 | 0.1324 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MccormickCompany
Tomorrow's movement Prediction of Mccormick Company MKC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mccormick Company MKC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mccormick Company MKC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mccormick Company MKC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mccormick Company MKC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.66
Munafa value: 65 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MccormickCompany (MKC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MccormickCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MccormickCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MccormickCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MccormickCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MccormickCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.37 and MccormickCompany MKC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MccormickCompany MKC stock. Volume based technical analysis of MccormickCompany MKC stock is negative.
MccormickCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
DMA period | DMA value |
5 day DMA | 73.9 |
12 day DMA | 74.37 |
20 day DMA | 75.26 |
35 day DMA | 77.93 |
50 day DMA | 78.86 |
100 day DMA | 77.68 |
150 day DMA | 78.15 |
200 day DMA | 78.29 |
EMA (exponential moving average) of Mccormick Company MKC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.2 | 73.64 | 73.69 |
12 day EMA | 74.56 | 74.42 | 74.58 |
20 day EMA | 75.45 | 75.46 | 75.66 |
35 day EMA | 76.68 | 76.76 | 76.95 |
50 day EMA | 78.22 | 78.34 | 78.54 |
SMA (simple moving average) of Mccormick Company MKC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.9 | 73.54 | 73.54 |
12 day SMA | 74.37 | 74.39 | 74.59 |
20 day SMA | 75.26 | 75.6 | 76.04 |
35 day SMA | 77.93 | 78.14 | 78.38 |
50 day SMA | 78.86 | 78.89 | 78.97 |
100 day SMA | 77.68 | 77.7 | 77.75 |
150 day SMA | 78.15 | 78.21 | 78.28 |
200 day SMA | 78.29 | 78.27 | 78.26 |