ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets MccormickCompany

Strong intraday Stock price targets for MccormickCompany are 50.67 and 52.03

Intraday Target 150.4
Intraday Target 250.94
Intraday Target 351.763333333333
Intraday Target 452.3
Intraday Target 553.12

Daily price and volume Mccormick Company

Date Closing Open Range Volume
Wed 22 April 2026 51.47 (-0.98%) 52.04 51.23 - 52.59 0.7484 times
Tue 21 April 2026 51.98 (-1.63%) 52.84 51.67 - 53.05 0.7216 times
Mon 20 April 2026 52.84 (-2.74%) 54.00 52.28 - 54.00 0.7094 times
Fri 17 April 2026 54.33 (1.99%) 53.04 53.01 - 54.50 0.825 times
Thu 16 April 2026 53.27 (-0.13%) 53.46 52.64 - 53.99 0.8851 times
Wed 15 April 2026 53.34 (-0.93%) 53.69 52.88 - 53.85 0.7832 times
Tue 14 April 2026 53.84 (-0.5%) 53.57 53.18 - 54.70 1.0196 times
Mon 13 April 2026 54.11 (0.74%) 53.71 52.84 - 54.71 1.3181 times
Fri 10 April 2026 53.71 (4.41%) 51.69 51.57 - 53.91 1.6576 times
Thu 09 April 2026 51.44 (1.84%) 50.30 49.65 - 51.62 1.3319 times
Wed 08 April 2026 50.51 (-0.98%) 51.68 50.39 - 51.98 1.353 times

 Daily chart MccormickCompany

Weekly price and charts MccormickCompany

Strong weekly Stock price targets for MccormickCompany MKC are 49.97 and 52.74

Weekly Target 149.46
Weekly Target 250.47
Weekly Target 352.233333333333
Weekly Target 453.24
Weekly Target 555

Weekly price and volumes for Mccormick Company

Date Closing Open Range Volume
Wed 22 April 2026 51.47 (-5.26%) 54.00 51.23 - 54.00 0.5617 times
Fri 17 April 2026 54.33 (1.15%) 53.71 52.64 - 54.71 1.2451 times
Fri 10 April 2026 53.71 (9.95%) 49.03 48.58 - 53.91 1.4296 times
Thu 02 April 2026 48.85 (-7.95%) 52.02 47.52 - 54.01 1.6618 times
Fri 27 March 2026 53.07 (-0.32%) 54.00 51.29 - 54.35 1.2154 times
Fri 20 March 2026 53.24 (-8.66%) 58.50 52.63 - 58.70 0.8051 times
Fri 13 March 2026 58.29 (-10.12%) 64.08 57.29 - 64.81 0.8497 times
Fri 06 March 2026 64.85 (-8.71%) 70.67 63.71 - 70.75 0.7028 times
Fri 27 February 2026 71.04 (3.71%) 67.91 67.53 - 71.33 0.7191 times
Fri 20 February 2026 68.50 (-4.18%) 71.51 67.77 - 71.83 0.8097 times
Fri 13 February 2026 71.49 (0%) 71.63 70.81 - 72.41 0.2341 times

 weekly chart MccormickCompany

Monthly price and charts MccormickCompany

Strong monthly Stock price targets for MccormickCompany MKC are 49.5 and 56.69

Monthly Target 144.04
Monthly Target 247.76
Monthly Target 351.233333333333
Monthly Target 454.95
Monthly Target 558.42

Monthly price and volumes Mccormick Company

Date Closing Open Range Volume
Wed 22 April 2026 51.47 (2.04%) 50.87 47.52 - 54.71 1.1382 times
Tue 31 March 2026 50.44 (-29%) 70.67 48.31 - 70.75 1.2554 times
Fri 27 February 2026 71.04 (14.9%) 61.82 60.15 - 72.41 1.1 times
Fri 30 January 2026 61.83 (-9.22%) 68.24 59.62 - 68.78 1.4543 times
Wed 31 December 2025 68.11 (0.93%) 67.11 62.64 - 69.46 0.9412 times
Fri 28 November 2025 67.48 (5.17%) 63.96 63.42 - 68.88 0.6904 times
Fri 31 October 2025 64.16 (-4.11%) 66.91 63.15 - 69.86 0.9401 times
Tue 30 September 2025 66.91 (-4.92%) 70.38 63.66 - 71.63 0.8774 times
Fri 29 August 2025 70.37 (-0.37%) 70.99 68.23 - 72.58 0.81 times
Thu 31 July 2025 70.63 (-6.85%) 75.77 70.25 - 78.03 0.7928 times
Mon 30 June 2025 75.82 (4.25%) 72.30 71.42 - 78.16 0.7516 times

 monthly chart MccormickCompany

Yearly price and charts MccormickCompany

Strong yearly Stock price targets for MccormickCompany MKC are 37.05 and 61.94

Yearly Target 132.24
Yearly Target 241.86
Yearly Target 357.133333333333
Yearly Target 466.75
Yearly Target 582.02

Yearly price and volumes Mccormick Company

Date Closing Open Range Volume
Wed 22 April 2026 51.47 (-24.43%) 68.24 47.52 - 72.41 0.8605 times
Wed 31 December 2025 68.11 (-10.66%) 76.51 62.64 - 86.24 1.654 times
Tue 31 December 2024 76.24 (11.43%) 68.19 63.88 - 85.49 1.3327 times
Fri 29 December 2023 68.42 (-17.46%) 83.24 59.13 - 94.39 1.1645 times
Fri 30 December 2022 82.89 (-14.2%) 96.10 71.19 - 107.35 0.9581 times
Fri 31 December 2021 96.61 (1.06%) 95.78 77.85 - 98.80 0.9197 times
Thu 31 December 2020 95.60 (0%) 195.77 91.16 - 203.33 0.1106 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of MccormickCompany

Tomorrow's movement Prediction of Mccormick Company MKC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mccormick Company MKC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mccormick Company MKC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.49

Munafa value: 35 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MccormickCompany (MKC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MccormickCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MccormickCompany in short term but the buy signal is initial and weak.

MccormickCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MccormickCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MccormickCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.1 and MccormickCompany MKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MccormickCompany MKC stock. Volume based technical analysis of MccormickCompany MKC stock is negative.

MccormickCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mccormick Company MKC

DMA (daily moving average) of Mccormick Company MKC

DMA period DMA value
5 day DMA 52.78
12 day DMA 52.65
20 day DMA 52.07
35 day DMA 55.3
50 day DMA 59.69
100 day DMA 62.88
150 day DMA 63.96
200 day DMA 65.71

EMA (exponential moving average) of Mccormick Company MKC

EMA period EMA current EMA prev EMA prev2
5 day EMA52.452.8753.31
12 day EMA52.6752.8953.05
20 day EMA53.4253.6353.8
35 day EMA56.3156.656.87
50 day EMA59.5559.8860.2

SMA (simple moving average) of Mccormick Company MKC

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7853.1553.52
12 day SMA52.6552.652.34
20 day SMA52.0752.152.17
35 day SMA55.355.8356.37
50 day SMA59.6960.0260.33
100 day SMA62.8863.0363.18
150 day SMA63.9664.0964.2
200 day SMA65.7165.8465.95

Videos related to: MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top