MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets MccormickCompany

Strong Daily Stock price targets for MccormickCompany MKC are 76.16 and 78.23

Daily Target 174.46
Daily Target 275.79
Daily Target 376.526666666667
Daily Target 477.86
Daily Target 578.6

Daily price and volume Mccormick Company

Date Closing Open Range Volume
Wed 20 November 2024 77.13 (2.42%) 75.65 75.19 - 77.26 1.1666 times
Tue 19 November 2024 75.31 (0.92%) 74.61 73.92 - 75.59 1.0796 times
Mon 18 November 2024 74.62 (0.88%) 74.11 73.78 - 74.75 1.022 times
Fri 15 November 2024 73.97 (-1.27%) 74.70 72.51 - 74.74 1.7284 times
Thu 14 November 2024 74.92 (-1.21%) 75.74 74.80 - 76.10 0.6557 times
Wed 13 November 2024 75.84 (-0.98%) 76.50 75.56 - 76.68 0.8547 times
Tue 12 November 2024 76.59 (-0.57%) 77.31 75.98 - 77.47 0.7783 times
Mon 11 November 2024 77.03 (-0.59%) 77.29 76.64 - 77.81 0.8762 times
Fri 08 November 2024 77.49 (1.51%) 76.03 75.85 - 77.98 0.7664 times
Thu 07 November 2024 76.34 (-0.42%) 76.80 76.15 - 77.29 1.0723 times
Wed 06 November 2024 76.66 (-2.75%) 79.00 76.28 - 79.19 1.1102 times

 Daily chart MccormickCompany

Weekly price and charts MccormickCompany

Strong weekly Stock price targets for MccormickCompany MKC are 75.46 and 78.94

Weekly Target 172.58
Weekly Target 274.85
Weekly Target 376.056666666667
Weekly Target 478.33
Weekly Target 579.54

Weekly price and volumes for Mccormick Company

Date Closing Open Range Volume
Wed 20 November 2024 77.13 (4.27%) 74.11 73.78 - 77.26 0.6784 times
Fri 15 November 2024 73.97 (-4.54%) 77.29 72.51 - 77.81 1.0157 times
Fri 08 November 2024 77.49 (-1.6%) 78.56 75.85 - 79.19 0.9545 times
Fri 01 November 2024 78.75 (1.14%) 78.35 77.29 - 78.95 0.7923 times
Fri 25 October 2024 77.86 (-2.89%) 80.05 76.28 - 80.11 1.107 times
Fri 18 October 2024 80.18 (0%) 80.34 79.93 - 82.54 0.7803 times
Fri 11 October 2024 80.18 (-0.53%) 79.91 79.09 - 80.43 0.8215 times
Fri 04 October 2024 80.61 (-3.16%) 83.15 79.87 - 84.81 1.7727 times
Fri 27 September 2024 83.24 (0.3%) 82.92 82.66 - 84.29 0.9593 times
Fri 20 September 2024 82.99 (-0.92%) 84.50 82.54 - 85.49 1.1182 times
Fri 13 September 2024 83.76 (0.62%) 83.04 81.87 - 84.50 0.9545 times

 weekly chart MccormickCompany

Monthly price and charts MccormickCompany

Strong monthly Stock price targets for MccormickCompany MKC are 71.48 and 78.16

Monthly Target 169.6
Monthly Target 273.36
Monthly Target 376.276666666667
Monthly Target 480.04
Monthly Target 582.96

Monthly price and volumes Mccormick Company

Date Closing Open Range Volume
Wed 20 November 2024 77.13 (-1.42%) 78.48 72.51 - 79.19 0.625 times
Thu 31 October 2024 78.24 (-4.93%) 83.32 76.28 - 84.81 1.0482 times
Mon 30 September 2024 82.30 (2.84%) 80.04 79.98 - 85.49 1.0778 times
Fri 30 August 2024 80.03 (3.92%) 77.13 75.97 - 80.15 0.843 times
Wed 31 July 2024 77.01 (8.56%) 70.85 69.00 - 77.90 1.1206 times
Fri 28 June 2024 70.94 (-1.77%) 72.26 66.88 - 72.85 1.1801 times
Fri 31 May 2024 72.22 (-5.05%) 75.69 70.06 - 76.84 0.8438 times
Tue 30 April 2024 76.06 (-0.98%) 75.79 71.36 - 78.41 0.9736 times
Thu 28 March 2024 76.81 (11.55%) 68.65 67.02 - 77.77 1.1842 times
Thu 29 February 2024 68.86 (1.03%) 67.69 64.33 - 69.05 1.1037 times
Wed 31 January 2024 68.16 (-0.38%) 68.19 63.88 - 70.07 1.2393 times

 monthly chart MccormickCompany

Indicator Analysis of MccormickCompany

Tomorrow's movement Prediction of Mccormick Company MKC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 76.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mccormick Company MKC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mccormick Company MKC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mccormick Company MKC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.89

Munafa value: 65 as on Wed 20 November 2024

Munafa value: 65 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MccormickCompany (MKC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MccormickCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MccormickCompany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MccormickCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MccormickCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MccormickCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.77 and MccormickCompany MKC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MccormickCompany MKC stock. Volume based technical analysis of MccormickCompany MKC stock is negative.

MccormickCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mccormick Company MKC

DMA (daily moving average) of Mccormick Company MKC

DMA period DMA value
5 day DMA 75.19
12 day DMA 76.23
20 day DMA 77.01
35 day DMA 78.3
50 day DMA 79.85
100 day DMA 78.48
150 day DMA 76.27
200 day DMA 74.98

EMA (exponential moving average) of Mccormick Company MKC

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8375.1875.12
12 day EMA76.2576.0976.23
20 day EMA76.9976.9777.14
35 day EMA78.3378.478.58
50 day EMA79.6779.7779.95

SMA (simple moving average) of Mccormick Company MKC

SMA period SMA current SMA prev SMA prev2
5 day SMA75.1974.9375.19
12 day SMA76.2376.3276.6
20 day SMA77.0177.1377.3
35 day SMA78.378.4478.69
50 day SMA79.8579.9680.12
100 day SMA78.4878.4178.36
150 day SMA76.2776.2676.26
200 day SMA74.9874.9274.87

Videos related to: MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top