MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MKC
- MKC Experts view
- Tomorrow's Movement MKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MccormickCompany
Strong intraday Stock price targets for MccormickCompany are 50.67 and 52.03
| Intraday Target 1 | 50.4 |
| Intraday Target 2 | 50.94 |
| Intraday Target 3 | 51.763333333333 |
| Intraday Target 4 | 52.3 |
| Intraday Target 5 | 53.12 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 51.47 (-0.98%) | 52.04 | 51.23 - 52.59 | 0.7484 times | Tue 21 April 2026 | 51.98 (-1.63%) | 52.84 | 51.67 - 53.05 | 0.7216 times | Mon 20 April 2026 | 52.84 (-2.74%) | 54.00 | 52.28 - 54.00 | 0.7094 times | Fri 17 April 2026 | 54.33 (1.99%) | 53.04 | 53.01 - 54.50 | 0.825 times | Thu 16 April 2026 | 53.27 (-0.13%) | 53.46 | 52.64 - 53.99 | 0.8851 times | Wed 15 April 2026 | 53.34 (-0.93%) | 53.69 | 52.88 - 53.85 | 0.7832 times | Tue 14 April 2026 | 53.84 (-0.5%) | 53.57 | 53.18 - 54.70 | 1.0196 times | Mon 13 April 2026 | 54.11 (0.74%) | 53.71 | 52.84 - 54.71 | 1.3181 times | Fri 10 April 2026 | 53.71 (4.41%) | 51.69 | 51.57 - 53.91 | 1.6576 times | Thu 09 April 2026 | 51.44 (1.84%) | 50.30 | 49.65 - 51.62 | 1.3319 times | Wed 08 April 2026 | 50.51 (-0.98%) | 51.68 | 50.39 - 51.98 | 1.353 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 49.97 and 52.74
| Weekly Target 1 | 49.46 |
| Weekly Target 2 | 50.47 |
| Weekly Target 3 | 52.233333333333 |
| Weekly Target 4 | 53.24 |
| Weekly Target 5 | 55 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 51.47 (-5.26%) | 54.00 | 51.23 - 54.00 | 0.5617 times | Fri 17 April 2026 | 54.33 (1.15%) | 53.71 | 52.64 - 54.71 | 1.2451 times | Fri 10 April 2026 | 53.71 (9.95%) | 49.03 | 48.58 - 53.91 | 1.4296 times | Thu 02 April 2026 | 48.85 (-7.95%) | 52.02 | 47.52 - 54.01 | 1.6618 times | Fri 27 March 2026 | 53.07 (-0.32%) | 54.00 | 51.29 - 54.35 | 1.2154 times | Fri 20 March 2026 | 53.24 (-8.66%) | 58.50 | 52.63 - 58.70 | 0.8051 times | Fri 13 March 2026 | 58.29 (-10.12%) | 64.08 | 57.29 - 64.81 | 0.8497 times | Fri 06 March 2026 | 64.85 (-8.71%) | 70.67 | 63.71 - 70.75 | 0.7028 times | Fri 27 February 2026 | 71.04 (3.71%) | 67.91 | 67.53 - 71.33 | 0.7191 times | Fri 20 February 2026 | 68.50 (-4.18%) | 71.51 | 67.77 - 71.83 | 0.8097 times | Fri 13 February 2026 | 71.49 (0%) | 71.63 | 70.81 - 72.41 | 0.2341 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 49.5 and 56.69
| Monthly Target 1 | 44.04 |
| Monthly Target 2 | 47.76 |
| Monthly Target 3 | 51.233333333333 |
| Monthly Target 4 | 54.95 |
| Monthly Target 5 | 58.42 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 51.47 (2.04%) | 50.87 | 47.52 - 54.71 | 1.1382 times | Tue 31 March 2026 | 50.44 (-29%) | 70.67 | 48.31 - 70.75 | 1.2554 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 1.1 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.4543 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 0.9412 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.6904 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 0.9401 times | Tue 30 September 2025 | 66.91 (-4.92%) | 70.38 | 63.66 - 71.63 | 0.8774 times | Fri 29 August 2025 | 70.37 (-0.37%) | 70.99 | 68.23 - 72.58 | 0.81 times | Thu 31 July 2025 | 70.63 (-6.85%) | 75.77 | 70.25 - 78.03 | 0.7928 times | Mon 30 June 2025 | 75.82 (4.25%) | 72.30 | 71.42 - 78.16 | 0.7516 times |
Yearly price and charts MccormickCompany
Strong yearly Stock price targets for MccormickCompany MKC are 37.05 and 61.94
| Yearly Target 1 | 32.24 |
| Yearly Target 2 | 41.86 |
| Yearly Target 3 | 57.133333333333 |
| Yearly Target 4 | 66.75 |
| Yearly Target 5 | 82.02 |
Yearly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 51.47 (-24.43%) | 68.24 | 47.52 - 72.41 | 0.8605 times | Wed 31 December 2025 | 68.11 (-10.66%) | 76.51 | 62.64 - 86.24 | 1.654 times | Tue 31 December 2024 | 76.24 (11.43%) | 68.19 | 63.88 - 85.49 | 1.3327 times | Fri 29 December 2023 | 68.42 (-17.46%) | 83.24 | 59.13 - 94.39 | 1.1645 times | Fri 30 December 2022 | 82.89 (-14.2%) | 96.10 | 71.19 - 107.35 | 0.9581 times | Fri 31 December 2021 | 96.61 (1.06%) | 95.78 | 77.85 - 98.80 | 0.9197 times | Thu 31 December 2020 | 95.60 (0%) | 195.77 | 91.16 - 203.33 | 0.1106 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MccormickCompany
Tomorrow's movement Prediction of Mccormick Company MKC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mccormick Company MKC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mccormick Company MKC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.49
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MccormickCompany (MKC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MccormickCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MccormickCompany in short term but the buy signal is initial and weak.
MccormickCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MccormickCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MccormickCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.1 and MccormickCompany MKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MccormickCompany MKC stock. Volume based technical analysis of MccormickCompany MKC stock is negative.
MccormickCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 52.78 |
| 12 day DMA | 52.65 |
| 20 day DMA | 52.07 |
| 35 day DMA | 55.3 |
| 50 day DMA | 59.69 |
| 100 day DMA | 62.88 |
| 150 day DMA | 63.96 |
| 200 day DMA | 65.71 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.4 | 52.87 | 53.31 |
| 12 day EMA | 52.67 | 52.89 | 53.05 |
| 20 day EMA | 53.42 | 53.63 | 53.8 |
| 35 day EMA | 56.31 | 56.6 | 56.87 |
| 50 day EMA | 59.55 | 59.88 | 60.2 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.78 | 53.15 | 53.52 |
| 12 day SMA | 52.65 | 52.6 | 52.34 |
| 20 day SMA | 52.07 | 52.1 | 52.17 |
| 35 day SMA | 55.3 | 55.83 | 56.37 |
| 50 day SMA | 59.69 | 60.02 | 60.33 |
| 100 day SMA | 62.88 | 63.03 | 63.18 |
| 150 day SMA | 63.96 | 64.09 | 64.2 |
| 200 day SMA | 65.71 | 65.84 | 65.95 |


