Munafa Stock Market Course + Intraday & FNO calls 
MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MKC
- MKC Experts view
- Tomorrow's Movement MKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MccormickCompany
Strong intraday Stock price targets for MccormickCompany are 57.91 and 61.84
| Intraday Target 1 | 57.24 |
| Intraday Target 2 | 58.58 |
| Intraday Target 3 | 61.166666666667 |
| Intraday Target 4 | 62.51 |
| Intraday Target 5 | 65.1 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 59.93 (-5.46%) | 63.63 | 59.82 - 63.75 | 0.9193 times | Tue 10 March 2026 | 63.39 (-1.23%) | 63.86 | 62.88 - 64.44 | 0.8464 times | Mon 09 March 2026 | 64.18 (-1.03%) | 64.08 | 63.50 - 64.81 | 0.8478 times | Fri 06 March 2026 | 64.85 (-0.64%) | 65.11 | 63.71 - 65.54 | 0.8482 times | Thu 05 March 2026 | 65.27 (-0.65%) | 65.00 | 64.64 - 65.83 | 0.8734 times | Wed 04 March 2026 | 65.70 (-2.91%) | 67.62 | 65.33 - 67.89 | 1.2638 times | Tue 03 March 2026 | 67.67 (-3.19%) | 69.90 | 67.47 - 69.90 | 1.2315 times | Mon 02 March 2026 | 69.90 (-1.6%) | 70.67 | 68.84 - 70.75 | 0.8196 times | Fri 27 February 2026 | 71.04 (2.57%) | 69.31 | 69.22 - 71.33 | 1.5484 times | Thu 26 February 2026 | 69.26 (0.33%) | 69.46 | 68.58 - 70.13 | 0.8017 times | Wed 25 February 2026 | 69.03 (-1.39%) | 69.68 | 68.26 - 70.00 | 0.9623 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 57.38 and 62.37
| Weekly Target 1 | 56.53 |
| Weekly Target 2 | 58.23 |
| Weekly Target 3 | 61.52 |
| Weekly Target 4 | 63.22 |
| Weekly Target 5 | 66.51 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 59.93 (-7.59%) | 64.08 | 59.82 - 64.81 | 0.4004 times | Fri 06 March 2026 | 64.85 (-8.71%) | 70.67 | 63.71 - 70.75 | 0.7717 times | Fri 27 February 2026 | 71.04 (3.71%) | 67.91 | 67.53 - 71.33 | 0.7896 times | Fri 20 February 2026 | 68.50 (-4.18%) | 71.51 | 67.77 - 71.83 | 0.8891 times | Fri 13 February 2026 | 71.49 (0%) | 71.63 | 70.81 - 72.41 | 0.257 times | Fri 13 February 2026 | 71.49 (6.04%) | 67.49 | 66.66 - 72.41 | 0.9493 times | Fri 06 February 2026 | 67.42 (9.04%) | 61.82 | 60.15 - 68.36 | 1.3897 times | Fri 30 January 2026 | 61.83 (1.71%) | 61.25 | 60.53 - 63.62 | 1.4049 times | Fri 23 January 2026 | 60.79 (-9.32%) | 67.04 | 59.62 - 67.97 | 1.975 times | Fri 16 January 2026 | 67.04 (-1%) | 67.56 | 66.30 - 68.78 | 1.1735 times | Fri 09 January 2026 | 67.72 (0.65%) | 66.76 | 64.92 - 68.31 | 0.9437 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 54.41 and 65.34
| Monthly Target 1 | 52.57 |
| Monthly Target 2 | 56.25 |
| Monthly Target 3 | 63.5 |
| Monthly Target 4 | 67.18 |
| Monthly Target 5 | 74.43 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 59.93 (-15.64%) | 70.67 | 59.82 - 70.75 | 0.3483 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 1.2703 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.6794 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 1.0869 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.7973 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 1.0857 times | Tue 30 September 2025 | 66.91 (-4.92%) | 70.38 | 63.66 - 71.63 | 1.0133 times | Fri 29 August 2025 | 70.37 (-0.37%) | 70.99 | 68.23 - 72.58 | 0.9354 times | Thu 31 July 2025 | 70.63 (-6.85%) | 75.77 | 70.25 - 78.03 | 0.9155 times | Mon 30 June 2025 | 75.82 (4.25%) | 72.30 | 71.42 - 78.16 | 0.868 times | Fri 30 May 2025 | 72.73 (-5.13%) | 75.75 | 69.98 - 77.30 | 0.9777 times |
Yearly price and charts MccormickCompany
Strong yearly Stock price targets for MccormickCompany MKC are 53.38 and 66.17
| Yearly Target 1 | 51.2 |
| Yearly Target 2 | 55.56 |
| Yearly Target 3 | 63.986666666667 |
| Yearly Target 4 | 68.35 |
| Yearly Target 5 | 76.78 |
Yearly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 59.93 (-12.01%) | 68.24 | 59.62 - 72.41 | 0.5239 times | Wed 31 December 2025 | 68.11 (-10.66%) | 76.51 | 62.64 - 86.24 | 1.7447 times | Tue 31 December 2024 | 76.24 (11.43%) | 68.19 | 63.88 - 85.49 | 1.4057 times | Fri 29 December 2023 | 68.42 (-17.46%) | 83.24 | 59.13 - 94.39 | 1.2283 times | Fri 30 December 2022 | 82.89 (-14.2%) | 96.10 | 71.19 - 107.35 | 1.0106 times | Fri 31 December 2021 | 96.61 (1.06%) | 95.78 | 77.85 - 98.80 | 0.9701 times | Thu 31 December 2020 | 95.60 (0%) | 195.77 | 91.16 - 203.33 | 0.1167 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MccormickCompany
Tomorrow's movement Prediction of Mccormick Company MKC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mccormick Company MKC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mccormick Company MKC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.76
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 65 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MccormickCompany (MKC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MccormickCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MccormickCompany in short term and the sell signal is strong.
MccormickCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MccormickCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MccormickCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.43 and MccormickCompany MKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MccormickCompany MKC stock. Volume based technical analysis of MccormickCompany MKC stock is negative.
MccormickCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 63.52 |
| 12 day DMA | 66.69 |
| 20 day DMA | 68.03 |
| 35 day DMA | 66.42 |
| 50 day DMA | 66.69 |
| 100 day DMA | 66.49 |
| 150 day DMA | 67.13 |
| 200 day DMA | 68.64 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.23 | 64.88 | 65.63 |
| 12 day EMA | 65.51 | 66.52 | 67.09 |
| 20 day EMA | 66.39 | 67.07 | 67.46 |
| 35 day EMA | 66.84 | 67.25 | 67.48 |
| 50 day EMA | 66.54 | 66.81 | 66.95 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.52 | 64.68 | 65.53 |
| 12 day SMA | 66.69 | 67.49 | 67.91 |
| 20 day SMA | 68.03 | 68.56 | 68.84 |
| 35 day SMA | 66.42 | 66.61 | 66.74 |
| 50 day SMA | 66.69 | 66.87 | 66.98 |
| 100 day SMA | 66.49 | 66.55 | 66.57 |
| 150 day SMA | 67.13 | 67.2 | 67.25 |
| 200 day SMA | 68.64 | 68.71 | 68.77 |
Videos related to: MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
