ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets MccormickCompany

Strong intraday Stock price targets for MccormickCompany are 46.46 and 49.98

Intraday Target 145.81
Intraday Target 247.1
Intraday Target 349.333333333333
Intraday Target 450.62
Intraday Target 552.85

Daily price and volume Mccormick Company

Date Closing Open Range Volume
Wed 01 April 2026 48.38 (-4.08%) 50.87 48.05 - 51.57 1.4103 times
Tue 31 March 2026 50.44 (-6.05%) 50.27 48.31 - 52.27 2.2858 times
Mon 30 March 2026 53.69 (1.17%) 52.02 52.02 - 54.01 0.5787 times
Fri 27 March 2026 53.07 (2.89%) 51.64 51.50 - 54.03 0.9184 times
Thu 26 March 2026 51.58 (-2.27%) 52.40 51.50 - 53.26 0.7637 times
Wed 25 March 2026 52.78 (1.29%) 52.46 51.29 - 52.79 0.7897 times
Tue 24 March 2026 52.11 (-2.14%) 53.02 51.80 - 53.74 0.6971 times
Mon 23 March 2026 53.25 (0.02%) 54.00 53.00 - 54.35 0.8335 times
Fri 20 March 2026 53.24 (-1.5%) 54.51 52.63 - 56.04 1.2586 times
Thu 19 March 2026 54.05 (-5.32%) 55.37 53.59 - 55.37 0.464 times
Tue 17 March 2026 57.09 (-1.04%) 57.68 56.99 - 58.00 0.2398 times

 Daily chart MccormickCompany

Weekly price and charts MccormickCompany

Strong weekly Stock price targets for MccormickCompany MKC are 45.24 and 51.2

Weekly Target 144.19
Weekly Target 246.28
Weekly Target 350.146666666667
Weekly Target 452.24
Weekly Target 556.11

Weekly price and volumes for Mccormick Company

Date Closing Open Range Volume
Wed 01 April 2026 48.38 (-8.84%) 52.02 48.05 - 54.01 1.4812 times
Fri 27 March 2026 53.07 (-0.32%) 54.00 51.29 - 54.35 1.3868 times
Fri 20 March 2026 53.24 (-8.66%) 58.50 52.63 - 58.70 0.9187 times
Fri 13 March 2026 58.29 (-10.12%) 64.08 57.29 - 64.81 0.9695 times
Fri 06 March 2026 64.85 (-8.71%) 70.67 63.71 - 70.75 0.8019 times
Fri 27 February 2026 71.04 (3.71%) 67.91 67.53 - 71.33 0.8205 times
Fri 20 February 2026 68.50 (-4.18%) 71.51 67.77 - 71.83 0.9239 times
Fri 13 February 2026 71.49 (0%) 71.63 70.81 - 72.41 0.2671 times
Fri 13 February 2026 71.49 (6.04%) 67.49 66.66 - 72.41 0.9864 times
Fri 06 February 2026 67.42 (9.04%) 61.82 60.15 - 68.36 1.4441 times
Fri 30 January 2026 61.83 (1.71%) 61.25 60.53 - 63.62 1.4599 times

 weekly chart MccormickCompany

Monthly price and charts MccormickCompany

Strong monthly Stock price targets for MccormickCompany MKC are 46.46 and 49.98

Monthly Target 145.81
Monthly Target 247.1
Monthly Target 349.333333333333
Monthly Target 450.62
Monthly Target 552.85

Monthly price and volumes Mccormick Company

Date Closing Open Range Volume
Wed 01 April 2026 48.38 (-4.08%) 50.87 48.05 - 51.57 0.1347 times
Tue 31 March 2026 50.44 (-29%) 70.67 48.31 - 70.75 1.3976 times
Fri 27 February 2026 71.04 (14.9%) 61.82 60.15 - 72.41 1.2246 times
Fri 30 January 2026 61.83 (-9.22%) 68.24 59.62 - 68.78 1.619 times
Wed 31 December 2025 68.11 (0.93%) 67.11 62.64 - 69.46 1.0478 times
Fri 28 November 2025 67.48 (5.17%) 63.96 63.42 - 68.88 0.7686 times
Fri 31 October 2025 64.16 (-4.11%) 66.91 63.15 - 69.86 1.0466 times
Tue 30 September 2025 66.91 (-4.92%) 70.38 63.66 - 71.63 0.9768 times
Fri 29 August 2025 70.37 (-0.37%) 70.99 68.23 - 72.58 0.9017 times
Thu 31 July 2025 70.63 (-6.85%) 75.77 70.25 - 78.03 0.8826 times
Mon 30 June 2025 75.82 (4.25%) 72.30 71.42 - 78.16 0.8368 times

 monthly chart MccormickCompany

Yearly price and charts MccormickCompany

Strong yearly Stock price targets for MccormickCompany MKC are 36.04 and 60.4

Yearly Target 131.92
Yearly Target 240.15
Yearly Target 356.28
Yearly Target 464.51
Yearly Target 580.64

Yearly price and volumes Mccormick Company

Date Closing Open Range Volume
Wed 01 April 2026 48.38 (-28.97%) 68.24 48.05 - 72.41 0.7013 times
Wed 31 December 2025 68.11 (-10.66%) 76.51 62.64 - 86.24 1.6969 times
Tue 31 December 2024 76.24 (11.43%) 68.19 63.88 - 85.49 1.3672 times
Fri 29 December 2023 68.42 (-17.46%) 83.24 59.13 - 94.39 1.1947 times
Fri 30 December 2022 82.89 (-14.2%) 96.10 71.19 - 107.35 0.9829 times
Fri 31 December 2021 96.61 (1.06%) 95.78 77.85 - 98.80 0.9435 times
Thu 31 December 2020 95.60 (0%) 195.77 91.16 - 203.33 0.1135 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of MccormickCompany

Tomorrow's movement Prediction of Mccormick Company MKC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mccormick Company MKC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mccormick Company MKC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.65

Tomorrow's movement Prediction of Mccormick Company MKC is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: 10 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 6 points

Upper Bollinger band is at 68 and lower is at 47, while middle bands are at 52 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MccormickCompany (MKC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MccormickCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MccormickCompany in short term and the sell signal is strong.

MccormickCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MccormickCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MccormickCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.72 and MccormickCompany MKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MccormickCompany MKC stock. Volume based technical analysis of MccormickCompany MKC stock is negative.

MccormickCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mccormick Company MKC

DMA (daily moving average) of Mccormick Company MKC

DMA period DMA value
5 day DMA 51.43
12 day DMA 53.11
20 day DMA 56.82
35 day DMA 62.4
50 day DMA 62.88
100 day DMA 64.79
150 day DMA 65.62
200 day DMA 67.3

EMA (exponential moving average) of Mccormick Company MKC

EMA period EMA current EMA prev EMA prev2
5 day EMA50.9952.2953.22
12 day EMA53.5454.4855.21
20 day EMA56.1356.9557.64
35 day EMA5959.6260.16
50 day EMA62.1462.763.2

SMA (simple moving average) of Mccormick Company MKC

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4352.3152.65
12 day SMA53.1153.9454.51
20 day SMA56.8257.7858.75
35 day SMA62.462.9963.49
50 day SMA62.8863.2763.61
100 day SMA64.7964.9565.08
150 day SMA65.6265.7865.92
200 day SMA67.367.4467.55

Videos related to: MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top