PVM Price Volume Measure charts McCormick & Company, Incorporated MKC share USA Stock Exchange

Stock MKC - Share McCormick & Company, Incorporated trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 52.08
Daily Resistance: 53.79
5 Day Moving Average is 52.57
20 Day Moving Average is 50.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	3.89%	51.42	52.90	52.97	51.26	20.55%
Wed 15 Jul 2026	-3.65%	52.65	50.92	52.69	50.56	23.8%
Tue 14 Jul 2026	-1.67%	53.38	52.85	53.73	52.82	-6.79%
Mon 13 Jul 2026	2.48%	53.06	53.75	54.06	53.05	52.74%
Fri 10 Jul 2026	1.75%	51.88	52.45	52.93	51.44	-26.49%
Thu 09 Jul 2026	-0.1%	50.95	51.55	51.58	50.12	-27.33%
Wed 08 Jul 2026	-1.19%	52.03	51.60	52.54	51.37	-50.85%
Tue 07 Jul 2026	0.85%	52.94	52.22	53.88	52.21	5.81%
Mon 06 Jul 2026	-3.12%	53.12	51.78	53.21	50.78	-52.91%
Thu 02 Jul 2026	1.02%	53.38	53.45	53.88	52.55	57.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of McCormick & Company, Incorporated MKC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!