PVM Price Volume Measure charts McCormick & Company, Incorporated MKC share USA Stock Exchange

Stock MKC - Share McCormick & Company, Incorporated trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 45.12
Daily Resistance: 46.56
5 Day Moving Average is 46.9
20 Day Moving Average is 47.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-0.92%	46.58	46.15	46.97	45.53	67.46%
Mon 01 Jun 2026	-1.67%	47.00	46.58	47.37	46.20	13.1%
Fri 29 May 2026	1.15%	47.52	47.37	48.44	46.37	210.46%
Thu 28 May 2026	-1.51%	47.30	46.83	47.59	46.76	31.98%
Wed 27 May 2026	1.56%	47.26	47.55	48.09	47.18	27.91%
Tue 26 May 2026	-2.07%	47.65	46.82	47.73	46.38	57.64%
Fri 22 May 2026	1.81%	47.25	47.81	47.98	47.02	-47.43%
Thu 21 May 2026	0.54%	46.32	46.96	47.21	45.74	6.02%
Wed 20 May 2026	-1.14%	47.33	46.71	47.45	46.18	-49.95%
Tue 19 May 2026	1.18%	46.96	47.25	47.78	46.14	9.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of McCormick & Company, Incorporated MKC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!