PVM Price Volume Measure charts McCormick & Company, Incorporated MKC share USA Stock Exchange

Stock MKC - Share McCormick & Company, Incorporated trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 63.81
Daily Resistance: 64.85
5 Day Moving Average is 63.63
20 Day Moving Average is 65.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	1.31%	63.53	64.31	64.35	63.31	-10.74%
Tue 09 Dec 2025	-0.19%	63.78	63.48	64.25	62.90	-0.23%
Mon 08 Dec 2025	0.47%	63.20	63.60	63.74	62.64	-9.3%
Fri 05 Dec 2025	-0.22%	63.44	63.30	63.87	63.11	13.57%
Thu 04 Dec 2025	-1.06%	64.55	63.44	64.65	63.14	5.51%
Wed 03 Dec 2025	-2.02%	65.83	64.12	66.06	64.04	9.99%
Tue 02 Dec 2025	-1.45%	66.11	65.44	66.26	65.07	9.1%
Mon 01 Dec 2025	-1.6%	67.11	66.40	67.40	66.16	23.12%
Fri 28 Nov 2025	0.27%	67.12	67.48	67.71	66.90	-62.01%
Wed 26 Nov 2025	0.22%	66.93	67.30	67.61	66.80	-23.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of McCormick & Company, Incorporated MKC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!