PVM Price Volume Measure charts McCormick & Company, Incorporated MKC share USA Stock Exchange

Stock MKC - Share McCormick & Company, Incorporated trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 54.17
Daily Resistance: 55.18
5 Day Moving Average is 55.15
20 Day Moving Average is 53.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	-1.02%	54.29	54.54	54.81	53.80	-27.63%
Wed 26 Aug 2026	1.14%	54.22	55.10	55.25	53.80	1.3%
Tue 25 Aug 2026	-3.06%	55.85	54.48	56.03	54.16	-28.41%
Mon 24 Aug 2026	1.43%	55.66	56.20	56.40	55.58	-34.57%
Fri 21 Aug 2026	0.34%	55.22	55.41	56.43	54.90	-10.61%
Thu 20 Aug 2026	-2.23%	55.86	55.22	56.87	54.85	-1.79%
Wed 19 Aug 2026	2.17%	55.24	56.48	56.68	55.23	-11.44%
Tue 18 Aug 2026	2.48%	54.79	55.28	56.07	54.50	-7.43%
Mon 17 Aug 2026	-1.34%	54.23	53.94	55.23	53.91	9.05%
Fri 14 Aug 2026	0.37%	54.47	54.67	54.73	54.23	-42.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of McCormick & Company, Incorporated MKC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!