PVM Price Volume Measure charts McCormick & Company, Incorporated MKC share USA Stock Exchange

Stock MKC - Share McCormick & Company, Incorporated trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 53.67
Daily Resistance: 55.16
5 Day Moving Average is 53.78
20 Day Moving Average is 52.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	1.99%	53.04	54.33	54.50	53.01	45.03%
Thu 16 Apr 2026	-0.13%	53.46	53.27	53.99	52.64	55.58%
Wed 15 Apr 2026	-0.93%	53.69	53.34	53.85	52.88	37.68%
Tue 14 Apr 2026	-0.5%	53.57	53.84	54.70	53.18	79.23%
Mon 13 Apr 2026	0.74%	53.71	54.11	54.71	52.84	131.69%
Fri 10 Apr 2026	4.41%	51.69	53.71	53.91	51.57	191.37%
Thu 09 Apr 2026	1.84%	50.30	51.44	51.62	49.65	134.12%
Wed 08 Apr 2026	-0.98%	51.68	50.51	51.98	50.39	137.84%
Tue 07 Apr 2026	0.43%	50.95	51.01	51.50	50.46	-7.75%
Mon 06 Apr 2026	3.97%	49.03	50.79	51.09	48.58	19.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of McCormick & Company, Incorporated MKC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!