PVM Price Volume Measure charts McCormick & Company, Incorporated MKC share USA Stock Exchange

Stock MKC - Share McCormick & Company, Incorporated trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 52.43
Daily Resistance: 53.82
5 Day Moving Average is 52.27
20 Day Moving Average is 51.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	1.26%	52.65	52.94	53.30	51.91	-77.86%
Thu 06 Aug 2026	-0.49%	52.90	52.28	53.16	51.71	-33.46%
Wed 05 Aug 2026	0.94%	52.26	52.54	52.82	51.65	-21.71%
Tue 04 Aug 2026	1.03%	51.86	52.05	52.20	50.49	-64.59%
Mon 03 Aug 2026	1.22%	51.47	51.52	52.76	51.20	21.82%
Fri 31 Jul 2026	-0.12%	50.60	50.90	51.75	50.40	62.23%
Thu 30 Jul 2026	-1.98%	51.08	50.96	51.30	49.76	-5.54%
Wed 29 Jul 2026	0.89%	50.99	51.99	53.13	50.95	49.92%
Tue 28 Jul 2026	1.82%	51.12	51.53	52.12	50.75	83.9%
Mon 27 Jul 2026	1.3%	50.77	50.61	51.46	50.44	41.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of McCormick & Company, Incorporated MKC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!