PVM Price Volume Measure charts McCormick & Company, Incorporated MKC share USA Stock Exchange

Stock MKC - Share McCormick & Company, Incorporated trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 49.3
Daily Resistance: 50.1
5 Day Moving Average is 50.27
20 Day Moving Average is 52.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	-0.72%	50.46	49.70	50.50	49.70	-7.05%
Wed 16 Sep 2026	0.4%	49.81	50.06	51.30	49.79	-5.24%
Tue 15 Sep 2026	-1.05%	49.97	49.86	50.43	49.55	15.33%
Mon 14 Sep 2026	-1.81%	51.75	50.39	52.85	50.22	34.35%
Fri 11 Sep 2026	0.43%	51.31	51.32	51.71	50.70	5.55%
Thu 10 Sep 2026	-0.74%	51.61	51.10	51.85	50.82	-1.02%
Wed 09 Sep 2026	-0.81%	51.51	51.48	51.83	51.12	-26.01%
Tue 08 Sep 2026	-0.35%	51.94	51.90	52.41	51.02	-8.37%
Fri 04 Sep 2026	-0.95%	52.00	52.08	52.76	51.51	-5.39%
Thu 03 Sep 2026	-2.27%	53.40	52.58	53.62	52.20	-18.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of McCormick & Company, Incorporated MKC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!