PVM Price Volume Measure charts McCormick & Company, Incorporated MKC share USA Stock Exchange

Stock MKC - Share McCormick & Company, Incorporated trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 66.36
Daily Resistance: 68.79
5 Day Moving Average is 69.38
20 Day Moving Average is 69.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-3.19%	69.90	67.67	69.90	67.47	27.61%
Mon 02 Mar 2026	-1.6%	70.67	69.90	70.75	68.84	-15.07%
Fri 27 Feb 2026	2.57%	69.31	71.04	71.33	69.22	60.45%
Thu 26 Feb 2026	0.33%	69.46	69.26	70.13	68.58	-16.93%
Wed 25 Feb 2026	-1.39%	69.68	69.03	70.00	68.26	-0.28%
Tue 24 Feb 2026	0.68%	69.61	70.00	70.48	69.37	-35.74%
Mon 23 Feb 2026	1.5%	67.91	69.53	69.91	67.53	26.52%
Fri 20 Feb 2026	0.01%	68.96	68.50	69.40	68.19	62.27%
Thu 19 Feb 2026	-2.19%	70.13	68.49	70.68	68.41	36.33%
Wed 18 Feb 2026	1.2%	69.69	70.02	70.26	69.36	25.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of McCormick & Company, Incorporated MKC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!