PVM Price Volume Measure charts McCormick & Company, Incorporated MKC share USA Stock Exchange

Stock MKC - Share McCormick & Company, Incorporated trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 47.4
Daily Resistance: 48.82
5 Day Moving Average is 46.76
20 Day Moving Average is 47.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	0.4%	47.50	47.57	48.64	47.22	105.67%
Tue 23 Jun 2026	3.61%	46.53	47.38	47.62	46.40	97.69%
Mon 22 Jun 2026	-1.95%	46.50	45.73	47.04	45.72	115.05%
Thu 18 Jun 2026	0.32%	46.32	46.64	47.17	45.90	460.87%
Wed 17 Jun 2026	-1.48%	46.95	46.49	47.58	45.86	68.99%
Tue 16 Jun 2026	-1.42%	47.93	47.19	48.38	46.88	25.87%
Mon 15 Jun 2026	-2.21%	48.61	47.87	48.94	47.45	36.27%
Fri 12 Jun 2026	-0.57%	49.10	48.95	49.33	48.56	-4.18%
Thu 11 Jun 2026	-0.93%	49.58	49.23	49.87	49.00	25.86%
Wed 10 Jun 2026	2.18%	48.68	49.69	50.15	48.50	48.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of McCormick & Company, Incorporated MKC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!