PVM Price Volume Measure charts McCormick & Company, Incorporated MKC share USA Stock Exchange

Stock MKC - Share McCormick & Company, Incorporated trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 46.37
Daily Resistance: 47.27
5 Day Moving Average is 47.72
20 Day Moving Average is 50.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.51%	47.30	46.83	47.70	46.80	43.88%
Mon 11 May 2026	-2.59%	48.49	47.07	48.93	46.82	68.53%
Fri 08 May 2026	0.88%	48.12	48.32	49.08	48.07	47.35%
Thu 07 May 2026	-1.22%	48.08	47.90	48.60	47.70	84.87%
Wed 06 May 2026	0%	49.14	48.49	49.45	48.41	50.99%
Wed 06 May 2026	-0.02%	49.14	48.49	49.45	48.41	50.99%
Tue 05 May 2026	1%	48.01	48.50	49.15	47.30	-38.68%
Mon 04 May 2026	-4.42%	50.03	48.02	50.07	48.00	47.07%
Fri 01 May 2026	-1.18%	51.00	50.24	51.30	49.98	11.19%
Thu 30 Apr 2026	0.59%	50.72	50.84	51.15	50.03	75.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of McCormick & Company, Incorporated MKC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!