PVM Price Volume Measure charts McCormick & Company, Incorporated MKC share USA Stock Exchange

Stock MKC - Share McCormick & Company, Incorporated trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 65.9
Daily Resistance: 67.24
5 Day Moving Average is 66.68
20 Day Moving Average is 67.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-1.3%	67.56	66.84	67.64	66.30	43.95%
Fri 09 Jan 2026	0.88%	67.28	67.72	68.31	66.74	25.53%
Thu 08 Jan 2026	2.69%	65.10	67.13	67.52	65.10	-6.52%
Wed 07 Jan 2026	-1.48%	66.38	65.37	66.84	64.92	60.4%
Tue 06 Jan 2026	1.02%	65.36	66.35	66.56	65.00	34.26%
Mon 05 Jan 2026	-2.38%	66.76	65.68	67.10	65.35	73.08%
Fri 02 Jan 2026	-1.22%	68.24	67.28	68.38	67.12	12.23%
Wed 31 Dec 2025	-1.49%	68.35	68.11	68.77	68.08	-22.68%
Mon 29 Dec 2025	0%	68.49	69.14	69.26	68.39	16.51%
Mon 29 Dec 2025	0.3%	68.49	69.14	69.26	68.39	16.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of McCormick & Company, Incorporated MKC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!