PVM Price Volume Measure charts McCormick & Company, Incorporated MKC share USA Stock Exchange

Stock MKC - Share McCormick & Company, Incorporated trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 44.71
Daily Resistance: 46.51
5 Day Moving Average is 45.83
20 Day Moving Average is 48.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.95%	44.76	45.54	45.68	43.88	43.2%
Fri 02 Oct 2026	1.18%	43.52	44.67	45.03	43.25	79.81%
Thu 01 Oct 2026	-4.85%	46.95	44.15	50.00	43.94	92.84%
Wed 30 Sep 2026	-4.13%	49.00	46.40	49.20	46.25	87.44%
Tue 29 Sep 2026	-0.12%	48.14	48.40	48.68	47.96	10.4%
Mon 28 Sep 2026	1.08%	47.83	48.46	48.66	47.62	4.36%
Fri 25 Sep 2026	0.25%	47.62	47.94	48.05	47.36	-11.43%
Thu 24 Sep 2026	-2.59%	49.46	47.82	49.50	47.76	-14.42%
Wed 23 Sep 2026	-0.67%	49.48	49.09	49.77	48.51	-11.12%
Tue 22 Sep 2026	1.08%	49.57	49.42	49.59	49.09	-22.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of McCormick & Company, Incorporated MKC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!