USA Stock MKC Historical charts - McCormick & Company, Incorporated

Historical charts for Stock MKC - Share McCormick & Company, Incorporated trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

5Day Average: 81.07
12Day Average: 81.65
20Day Average: 81.9
50Day Average: 78.42
100Day Average: 77.83
150Day Average: 78.98

MKC Indicators & signals

Indicator MACD (12,26,9)

81.24, 80.7, 0.97
Indicator MACD is in positive zone

Indicator ADX (14)

15, 24.73, 18.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MKC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Fri Mar 2025	80.17	79.85 to 81.25	-0.66%	1.51 times
20 Thu Mar 2025	80.70	80.11 to 81.53	-0.79%	0.67 times
19 Wed Mar 2025	81.34	80.08 to 81.50	0.05%	1 times
18 Tue Mar 2025	81.30	81.02 to 82.07	-0.68%	0.6 times
17 Mon Mar 2025	81.86	80.22 to 82.23	1.9%	0.58 times
14 Fri Mar 2025	80.33	79.70 to 80.66	-0.5%	0.86 times
13 Thu Mar 2025	80.73	80.14 to 81.93	-1.01%	0.89 times
12 Wed Mar 2025	81.55	81.12 to 82.59	-1.96%	1.02 times
11 Tue Mar 2025	83.18	82.19 to 84.38	-1.2%	1.2 times
10 Mon Mar 2025	84.19	83.16 to 86.24	1.9%	1.75 times
07 Fri Mar 2025	82.62	81.37 to 83.89	0.94%	1.44 times
06 Thu Mar 2025	81.85	81.26 to 82.89	-1.06%	0.69 times

Technical analysis forecast for MKC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MKC MKC at this time. Stock is falling and might fall more.

It appears as if MKC MKC gave a large move recently.

Stock of MKC (MKC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MKC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.8 as stoploss in an intra day buy trade for a target of 81.04. However, stock will show a bearish move below 79.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.