USA Stock MKC Historical charts - McCormick & Company, Incorporated
Historical charts for Stock MKC - Share McCormick & Company, Incorporated trades in USA under Consumer Non Durables Deals in Packaged Foods
Recent prices of MKC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Wed Nov 2024 | 77.13 | 75.19 to 77.26 | 2.42% | 1.17 times |
| 19 Tue Nov 2024 | 75.31 | 73.92 to 75.59 | 0.92% | 1.09 times |
| 18 Mon Nov 2024 | 74.62 | 73.78 to 74.75 | 0.88% | 1.03 times |
| 15 Fri Nov 2024 | 73.97 | 72.51 to 74.74 | -1.27% | 1.74 times |
| 14 Thu Nov 2024 | 74.92 | 74.80 to 76.10 | -1.21% | 0.66 times |
| 13 Wed Nov 2024 | 75.84 | 75.56 to 76.68 | -0.98% | 0.86 times |
| 12 Tue Nov 2024 | 76.59 | 75.98 to 77.47 | -0.57% | 0.78 times |
| 11 Mon Nov 2024 | 77.03 | 76.64 to 77.81 | -0.59% | 0.88 times |
| 08 Fri Nov 2024 | 77.49 | 75.85 to 77.98 | 1.51% | 0.77 times |
| 07 Thu Nov 2024 | 76.34 | 76.15 to 77.29 | -0.42% | 1.08 times |
| 06 Wed Nov 2024 | 76.66 | 76.28 to 79.19 | -2.75% | 1.12 times |
| 05 Tue Nov 2024 | 78.83 | 77.63 to 78.88 | 0.83% | 0.76 times |
Technical analysis forecast of MKC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MKC MKC at this time. Stock is rising and might rise more.
It appears as if MKC MKC gave a large move recently.
Stock of MKC (MKC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MKC is bullish for shortterm, and stock might move up till 78.4 or till 80.1. Use a stoploss of 76.96 and if this stock hits its stoploss, then it can fall down till 75.54
Tomorrow's movement Prediction of MKC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of MKC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.89
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock MKC Historical charts - Share McCormick & Company, Incorporated
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance