ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MKC Historical charts - McCormick & Company, Incorporated

Historical charts for Stock MKC - Share McCormick & Company, Incorporated trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 55.15
  • 12Day Average: 54.9
  • 20Day Average: 53.85
  • 50Day Average: 52.12
  • 100Day Average: 50.58
  • 150Day Average: 54.36

MKC Indicators & signals

Indicator MACD (12,26,9)

54.64, 53.63, 1.03
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 19.48, 16.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MKC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 54.54 53.80 to 54.81 -1.02% 0.89 times
26 Wed Aug 2026 55.10 53.80 to 55.25 1.14% 1.25 times
25 Tue Aug 2026 54.48 54.16 to 56.03 -3.06% 0.88 times
24 Mon Aug 2026 56.20 55.58 to 56.40 1.43% 0.81 times
21 Fri Aug 2026 55.41 54.90 to 56.43 0.34% 1.1 times
20 Thu Aug 2026 55.22 54.85 to 56.87 -2.23% 1.21 times
19 Wed Aug 2026 56.48 55.23 to 56.68 2.17% 1.09 times
18 Tue Aug 2026 55.28 54.50 to 56.07 2.48% 1.14 times
17 Mon Aug 2026 53.94 53.91 to 55.23 -1.34% 1.35 times
14 Fri Aug 2026 54.67 54.23 to 54.73 0.37% 0.72 times
13 Thu Aug 2026 54.47 53.24 to 54.75 2.83% 0.44 times
12 Wed Aug 2026 52.97 52.03 to 53.41 0.15% 0.76 times

Technical analysis forecast of MKC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MKC MKC at this time. Stock is rising and might rise more.

It appears as if MKC MKC gave a large move recently.

Stock of MKC (MKC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MKC is bullish for shortterm, and stock might move up till 55.6 or till 57.4. Use a stoploss of 54.05 and if this stock hits its stoploss, then it can fall down till 52.52

Tomorrow's movement Prediction of MKC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.66

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MKC Historical charts - Share McCormick & Company, Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MKC Historical charts - Share McCormick & Company, Incorporated

 

Back to top