ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MKC Historical charts - McCormick & Company, Incorporated

Historical charts for Stock MKC - Share McCormick & Company, Incorporated trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 47.14
  • 12Day Average: 48.4
  • 20Day Average: 49.82
  • 50Day Average: 53.07
  • 100Day Average: 60.18
  • 150Day Average: 62.11

MKC Indicators & signals

Indicator MACD (12,26,9)

48.23, 50.18, -1.78
Indicator MACD is in negative zone

Indicator ADX (14)

56.76, 10.26, 37.18
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MKC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 45.60 44.82 to 46.52 -2.63% 1.09 times
12 Tue May 2026 46.83 46.80 to 47.70 -0.51% 1 times
11 Mon May 2026 47.07 46.82 to 48.93 -2.59% 1.17 times
08 Fri May 2026 48.32 48.07 to 49.08 0.88% 1.02 times
07 Thu May 2026 47.90 47.70 to 48.60 -1.22% 1.28 times
06 Wed May 2026 48.49 48.41 to 49.45 0% 1.05 times
06 Wed May 2026 48.49 48.41 to 49.45 -0.02% 1.05 times
05 Tue May 2026 48.50 47.30 to 49.15 1% 0.43 times
04 Mon May 2026 48.02 48.00 to 50.07 -4.42% 1.02 times
01 Fri May 2026 50.24 49.98 to 51.30 -1.18% 0.77 times
30 Thu Apr 2026 50.84 50.03 to 51.15 0.59% 1.22 times
29 Wed Apr 2026 50.54 49.98 to 51.39 -1.17% 0.73 times

Technical analysis forecast for MKC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MKC MKC at this time. Stock is falling and might fall more.

It appears as if MKC MKC gave a large move recently.

Stock of MKC (MKC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MKC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MKC stays below 47.2, but if it comes above 47.2, then a intra day buy could be more profitable.
If you take a sell trade below 47.2, then use 47.2 as stoploss and 44.5 as target. However if you take a buy trade in MKC, then use 47.2 as stoploss and 49.36 as target.

Tomorrow's movement Prediction of MKC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MKC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.14

Tomorrow's movement Prediction of MKC is strongly bearish. It has broken a strong support of 50 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MKC Historical charts - Share McCormick & Company, Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MKC Historical charts - Share McCormick & Company, Incorporated

 

Back to top