ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MKC Historical charts - McCormick & Company, Incorporated

Historical charts for Stock MKC - Share McCormick & Company, Incorporated trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 47.67
  • 12Day Average: 46.63
  • 20Day Average: 46.05
  • 50Day Average: 49.43
  • 100Day Average: 50.28
  • 150Day Average: 49.97

MKC Indicators & signals

Indicator MACD (12,26,9)

46.9, 47.27, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

10.77, 19.86, 24.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MKC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 46.06 45.40 to 46.66 -2.99% 1.23 times
27 Tue Oct 2026 47.48 47.28 to 48.00 -1.02% 0.59 times
26 Mon Oct 2026 47.97 47.69 to 48.48 -0.31% 0.81 times
23 Fri Oct 2026 48.12 47.53 to 49.05 -1.21% 0.85 times
22 Thu Oct 2026 48.71 46.50 to 48.71 5.16% 1.31 times
21 Wed Oct 2026 46.32 46.01 to 47.56 -2.61% 1.12 times
20 Tue Oct 2026 47.56 46.16 to 47.68 3.68% 0.53 times
19 Mon Oct 2026 45.87 45.68 to 46.32 -1.04% 0.49 times
16 Fri Oct 2026 46.35 45.80 to 46.68 1.4% 1.73 times
15 Thu Oct 2026 45.71 45.60 to 46.84 2.03% 1.47 times
14 Wed Oct 2026 44.80 44.09 to 44.99 0.36% 1.1 times
13 Tue Oct 2026 44.64 44.33 to 45.54 -2.06% 1.06 times

Technical analysis forecast for MKC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MKC MKC at this time. Stock is falling and might fall more.

It appears as if MKC MKC gave a large move recently.

Stock of MKC (MKC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MKC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.7 as stoploss in an intra day buy trade for a target of 47. However, stock will show a bearish move below 45.7.

Tomorrow's movement Prediction of MKC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MKC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MKC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.9

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MKC Historical charts - Share McCormick & Company, Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MKC Historical charts - Share McCormick & Company, Incorporated

 

Back to top