ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MKC Historical charts - McCormick & Company, Incorporated

Historical charts for Stock MKC - Share McCormick & Company, Incorporated trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 52.78
  • 12Day Average: 52.65
  • 20Day Average: 52.07
  • 50Day Average: 59.69
  • 100Day Average: 62.88
  • 150Day Average: 63.96

MKC Indicators & signals

Indicator MACD (12,26,9)

52.67, 54.23, -2.09
Indicator MACD is in negative zone

Indicator ADX (14)

21.95, 17.02, 26.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MKC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 51.47 51.23 to 52.59 -0.98% 0.71 times
21 Tue Apr 2026 51.98 51.67 to 53.05 -1.63% 0.68 times
20 Mon Apr 2026 52.84 52.28 to 54.00 -2.74% 0.67 times
17 Fri Apr 2026 54.33 53.01 to 54.50 1.99% 0.78 times
16 Thu Apr 2026 53.27 52.64 to 53.99 -0.13% 0.83 times
15 Wed Apr 2026 53.34 52.88 to 53.85 -0.93% 0.74 times
14 Tue Apr 2026 53.84 53.18 to 54.70 -0.5% 0.96 times
13 Mon Apr 2026 54.11 52.84 to 54.71 0.74% 1.24 times
10 Fri Apr 2026 53.71 51.57 to 53.91 4.41% 1.56 times
09 Thu Apr 2026 51.44 49.65 to 51.62 1.84% 1.26 times
08 Wed Apr 2026 50.51 50.39 to 51.98 -0.98% 1.28 times
07 Tue Apr 2026 51.01 50.46 to 51.50 0.43% 0.49 times

Technical analysis forecast for MKC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MKC MKC at this time. Stock is falling and might fall more.

It appears as if MKC MKC gave a large move recently.

Stock of MKC (MKC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MKC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MKC stays below 51.8, but if it comes above 51.8, then a intra day buy could be more profitable.
If you take a sell trade below 51.8, then use 51.8 as stoploss and 49.7 as target. However if you take a buy trade in MKC, then use 51.8 as stoploss and 53.42 as target.

Tomorrow's movement Prediction of MKC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.49

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MKC Historical charts - Share McCormick & Company, Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MKC Historical charts - Share McCormick & Company, Incorporated

 

Back to top