ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MKC Historical charts - McCormick & Company, Incorporated

Historical charts for Stock MKC - Share McCormick & Company, Incorporated trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 63.52
  • 12Day Average: 66.69
  • 20Day Average: 68.03
  • 50Day Average: 66.69
  • 100Day Average: 66.49
  • 150Day Average: 67.13

MKC Indicators & signals

Indicator MACD (12,26,9)

65.51, 66.62, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

50.98, 12.56, 38.69
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MKC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 59.93 59.82 to 63.75 -5.46% 0.92 times
10 Tue Mar 2026 63.39 62.88 to 64.44 -1.23% 0.84 times
09 Mon Mar 2026 64.18 63.50 to 64.81 -1.03% 0.84 times
06 Fri Mar 2026 64.85 63.71 to 65.54 -0.64% 0.84 times
05 Thu Mar 2026 65.27 64.64 to 65.83 -0.65% 0.87 times
04 Wed Mar 2026 65.70 65.33 to 67.89 -2.91% 1.26 times
03 Tue Mar 2026 67.67 67.47 to 69.90 -3.19% 1.23 times
02 Mon Mar 2026 69.90 68.84 to 70.75 -1.6% 0.82 times
27 Fri Feb 2026 71.04 69.22 to 71.33 2.57% 1.54 times
26 Thu Feb 2026 69.26 68.58 to 70.13 0.33% 0.8 times
25 Wed Feb 2026 69.03 68.26 to 70.00 -1.39% 0.96 times
24 Tue Feb 2026 70.00 69.37 to 70.48 0.68% 0.62 times

Technical analysis forecast for MKC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MKC MKC at this time. Stock is falling and might fall more.

It appears as if MKC MKC gave a large move recently.

Stock of MKC (MKC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MKC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 59.6, for a target of 63.3 or 66.39

Tomorrow's movement Prediction of MKC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.76

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MKC Historical charts - Share McCormick & Company, Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MKC Historical charts - Share McCormick & Company, Incorporated

 

Back to top