ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MKC Historical charts - McCormick & Company, Incorporated

Historical charts for Stock MKC - Share McCormick & Company, Incorporated trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 66.68
  • 12Day Average: 67.55
  • 20Day Average: 67.88
  • 50Day Average: 66.32
  • 100Day Average: 67.1
  • 150Day Average: 68.97

MKC Indicators & signals

Indicator MACD (12,26,9)

67.2, 67.11, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

7.14, 18.71, 21.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MKC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 66.84 66.30 to 67.64 -1.3% 1.22 times
09 Fri Jan 2026 67.72 66.74 to 68.31 0.88% 1.06 times
08 Thu Jan 2026 67.13 65.10 to 67.52 2.69% 0.79 times
07 Wed Jan 2026 65.37 64.92 to 66.84 -1.48% 1.36 times
06 Tue Jan 2026 66.35 65.00 to 66.56 1.02% 1.14 times
05 Mon Jan 2026 65.68 65.35 to 67.10 -2.38% 1.47 times
02 Fri Jan 2026 67.28 67.12 to 68.38 -1.22% 0.95 times
31 Wed Dec 2025 68.11 68.08 to 68.77 -1.49% 0.66 times
29 Mon Dec 2025 69.14 68.39 to 69.26 0% 0.99 times
29 Mon Dec 2025 69.14 68.39 to 69.26 0.3% 0.99 times
26 Fri Dec 2025 68.93 68.51 to 69.19 0.07% 0.6 times
24 Wed Dec 2025 68.88 68.14 to 69.08 -0.03% 0.36 times

Technical analysis forecast for MKC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MKC MKC at this time. Stock is falling and might fall more.

It appears as if MKC MKC gave a large move recently.

Stock of MKC (MKC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MKC is bearish for shortterm, and stock might move down till 66 or till 64.7. Use a stoploss of 67.19 and if the stock hits stoploss, then it can shoot up till 68.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MKC Historical charts - Share McCormick & Company, Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MKC Historical charts - Share McCormick & Company, Incorporated

 

Back to top