ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MKC Historical charts - McCormick & Company, Incorporated

Historical charts for Stock MKC - Share McCormick & Company, Incorporated trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 48.82
  • 12Day Average: 47.6
  • 20Day Average: 47.37
  • 50Day Average: 49.25
  • 100Day Average: 55.89
  • 150Day Average: 59.51

MKC Indicators & signals

Indicator MACD (12,26,9)

48.05, 48.15, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

13.21, 21.9, 16.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MKC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 48.95 48.56 to 49.33 -0.57% 0.67 times
11 Thu Jun 2026 49.23 49.00 to 49.87 -0.93% 0.88 times
10 Wed Jun 2026 49.69 48.50 to 50.15 2.18% 1.04 times
09 Tue Jun 2026 48.63 47.51 to 49.49 2.14% 0.96 times
08 Mon Jun 2026 47.61 46.75 to 47.91 0.78% 0.97 times
05 Fri Jun 2026 47.24 46.51 to 47.90 1.29% 0.74 times
04 Thu Jun 2026 46.64 46.25 to 47.59 0.76% 0.43 times
03 Wed Jun 2026 46.29 45.85 to 47.08 0.3% 1.03 times
02 Tue Jun 2026 46.15 45.53 to 46.97 -0.92% 1.12 times
01 Mon Jun 2026 46.58 46.20 to 47.37 -1.67% 0.76 times
29 Fri May 2026 47.37 46.37 to 48.44 1.15% 2.07 times
28 Thu May 2026 46.83 46.76 to 47.59 -1.51% 0.88 times

Technical analysis forecast of MKC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MKC MKC at this time. Stock is rising and might rise more.

It appears as if MKC MKC gave a large move recently.

Stock of MKC (MKC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MKC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MKC stays above 48.9, but if it comes below 48.9, then a intra day sell could be more profitable.
If you take a sell trade below 48.9, then use 48.9 as stoploss and 47.95 as target. However if you take a buy trade in MKC, then use 48.9 as stoploss and 50.1 as target.

Tomorrow's movement Prediction of MKC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.76

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MKC Historical charts - Share McCormick & Company, Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MKC Historical charts - Share McCormick & Company, Incorporated

 

Back to top