ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MKC Historical charts - McCormick & Company, Incorporated

Historical charts for Stock MKC - Share McCormick & Company, Incorporated trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 52.27
  • 12Day Average: 51.44
  • 20Day Average: 51.62
  • 50Day Average: 50.15
  • 100Day Average: 50.17
  • 150Day Average: 55.41

MKC Indicators & signals

Indicator MACD (12,26,9)

51.86, 51.39, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

15.94, 24.24, 17.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MKC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 52.94 51.91 to 53.30 1.26% 0.19 times
06 Thu Aug 2026 52.28 51.71 to 53.16 -0.49% 0.58 times
05 Wed Aug 2026 52.54 51.65 to 52.82 0.94% 0.69 times
04 Tue Aug 2026 52.05 50.49 to 52.20 1.03% 0.31 times
03 Mon Aug 2026 51.52 51.20 to 52.76 1.22% 1.07 times
31 Fri Jul 2026 50.90 50.40 to 51.75 -0.12% 1.42 times
30 Thu Jul 2026 50.96 49.76 to 51.30 -1.98% 0.83 times
29 Wed Jul 2026 51.99 50.95 to 53.13 0.89% 1.31 times
28 Tue Jul 2026 51.53 50.75 to 52.12 1.82% 1.61 times
27 Mon Jul 2026 50.61 50.44 to 51.46 1.3% 1.24 times
24 Fri Jul 2026 49.96 49.82 to 51.13 0% 0.95 times
24 Fri Jul 2026 49.96 49.82 to 51.13 -0.46% 0.95 times

Technical analysis forecast of MKC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MKC MKC at this time. Stock is rising and might rise more.

It appears as if MKC MKC gave a large move recently.

Stock of MKC (MKC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MKC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MKC stays above 52.5, but if it comes below 52.5, then a intra day sell could be more profitable.
If you take a sell trade below 52.5, then use 52.5 as stoploss and 51.59 as target. However if you take a buy trade in MKC, then use 52.5 as stoploss and 53.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MKC Historical charts - Share McCormick & Company, Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MKC Historical charts - Share McCormick & Company, Incorporated

 

Back to top