ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets MccormickCompany

Strong intraday Stock price targets for MccormickCompany are 48.29 and 49.13

Intraday Target 148.15
Intraday Target 248.43
Intraday Target 348.986666666667
Intraday Target 449.27
Intraday Target 549.83

Daily price and volume Mccormick Company

Date Closing Open Range Volume
Fri 18 September 2026 48.72 (-1.97%) 49.08 48.70 - 49.54 2.7279 times
Thu 17 September 2026 49.70 (-0.72%) 50.46 49.70 - 50.50 0.7492 times
Wed 16 September 2026 50.06 (0.4%) 49.81 49.79 - 51.30 0.7639 times
Tue 15 September 2026 49.86 (-1.05%) 49.97 49.55 - 50.43 0.9297 times
Mon 14 September 2026 50.39 (-1.81%) 51.75 50.22 - 52.85 1.0829 times
Fri 11 September 2026 51.32 (0.43%) 51.31 50.70 - 51.71 0.8508 times
Thu 10 September 2026 51.10 (-0.74%) 51.61 50.82 - 51.85 0.7979 times
Wed 09 September 2026 51.48 (-0.81%) 51.51 51.12 - 51.83 0.5964 times
Tue 08 September 2026 51.90 (-0.35%) 51.94 51.02 - 52.41 0.7386 times
Fri 04 September 2026 52.08 (-0.95%) 52.00 51.51 - 52.76 0.7626 times
Thu 03 September 2026 52.58 (-2.27%) 53.40 52.20 - 53.62 0.6609 times

 Daily chart MccormickCompany

Weekly price and charts MccormickCompany

Strong weekly Stock price targets for MccormickCompany MKC are 46.64 and 50.79

Weekly Target 145.94
Weekly Target 247.33
Weekly Target 350.09
Weekly Target 451.48
Weekly Target 554.24

Weekly price and volumes for Mccormick Company

Date Closing Open Range Volume
Fri 18 September 2026 48.72 (-5.07%) 51.75 48.70 - 52.85 1.5891 times
Fri 11 September 2026 51.32 (-1.46%) 51.94 50.70 - 52.41 0.7582 times
Fri 04 September 2026 52.08 (-5.87%) 54.63 51.51 - 55.19 0.8866 times
Fri 28 August 2026 55.33 (-0.14%) 55.66 53.80 - 56.40 0.7693 times
Fri 21 August 2026 55.41 (1.35%) 54.23 53.91 - 56.87 0.9702 times
Fri 14 August 2026 54.67 (3.27%) 52.70 52.03 - 54.75 0.6152 times
Fri 07 August 2026 52.94 (4.01%) 51.47 50.49 - 53.30 0.6557 times
Fri 31 July 2026 50.90 (1.88%) 50.77 49.76 - 53.13 1.4803 times
Fri 24 July 2026 49.96 (-3.37%) 51.92 49.69 - 53.26 1.0334 times
Fri 17 July 2026 51.70 (-1.43%) 53.06 50.56 - 54.10 1.2421 times
Fri 10 July 2026 52.45 (-1.87%) 53.12 50.12 - 53.88 0.6894 times

 weekly chart MccormickCompany

Monthly price and charts MccormickCompany

Strong monthly Stock price targets for MccormickCompany MKC are 45.47 and 51.96

Monthly Target 144.38
Monthly Target 246.55
Monthly Target 350.87
Monthly Target 453.04
Monthly Target 557.36

Monthly price and volumes Mccormick Company

Date Closing Open Range Volume
Fri 18 September 2026 48.72 (-10.14%) 54.50 48.70 - 55.19 0.612 times
Mon 31 August 2026 54.22 (6.52%) 51.47 50.49 - 56.87 0.6613 times
Fri 31 July 2026 50.90 (0.95%) 51.06 49.69 - 54.10 1.0486 times
Tue 30 June 2026 50.42 (6.44%) 47.00 45.53 - 52.40 1.414 times
Fri 29 May 2026 47.37 (-6.83%) 51.00 44.82 - 51.30 0.9915 times
Thu 30 April 2026 50.84 (0.79%) 50.87 47.52 - 54.71 1.2403 times
Tue 31 March 2026 50.44 (-29%) 70.67 48.31 - 70.75 1.0902 times
Fri 27 February 2026 71.04 (14.9%) 61.82 60.15 - 72.41 0.8978 times
Fri 30 January 2026 61.83 (-9.22%) 68.24 59.62 - 68.78 1.2629 times
Wed 31 December 2025 68.11 (0.93%) 67.11 62.64 - 69.46 0.7815 times
Fri 28 November 2025 67.48 (5.17%) 63.96 63.42 - 68.88 0.5996 times

 monthly chart MccormickCompany

Yearly price and charts MccormickCompany

Strong yearly Stock price targets for MccormickCompany MKC are 32.98 and 60.57

Yearly Target 127.73
Yearly Target 238.22
Yearly Target 355.316666666667
Yearly Target 465.81
Yearly Target 582.91

Yearly price and volumes Mccormick Company

Date Closing Open Range Volume
Fri 18 September 2026 48.72 (-28.47%) 68.24 44.82 - 72.41 1.6512 times
Wed 31 December 2025 68.11 (-10.66%) 76.51 62.64 - 86.24 1.4442 times
Tue 31 December 2024 76.24 (11.43%) 68.19 63.88 - 85.49 1.1725 times
Fri 29 December 2023 68.42 (-17.46%) 83.24 59.13 - 94.39 1.001 times
Fri 30 December 2022 82.89 (-14.2%) 96.10 71.19 - 107.35 0.8253 times
Fri 31 December 2021 96.61 (1.06%) 95.78 77.85 - 98.80 0.8068 times
Thu 31 December 2020 95.60 (0%) 195.77 91.16 - 203.33 0.0989 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of MccormickCompany

Tomorrow's movement Prediction of Mccormick Company MKC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mccormick Company MKC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mccormick Company MKC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mccormick Company MKC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.16

Munafa value: 25 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MccormickCompany (MKC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MccormickCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MccormickCompany in short term and the sell signal is strong.

MccormickCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MccormickCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MccormickCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.25 and MccormickCompany MKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MccormickCompany MKC stock. Volume based technical analysis of MccormickCompany MKC stock is negative.

MccormickCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mccormick Company MKC

DMA (daily moving average) of Mccormick Company MKC

DMA period DMA value
5 day DMA 49.75
12 day DMA 51.08
20 day DMA 52.63
35 day DMA 52.97
50 day DMA 52.6
100 day DMA 50.52
150 day DMA 53.2
200 day DMA 56.43

EMA (exponential moving average) of Mccormick Company MKC

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7550.2750.56
12 day EMA50.9551.3551.65
20 day EMA51.7252.0452.29
35 day EMA52.1252.3252.47
50 day EMA52.2752.4252.53

SMA (simple moving average) of Mccormick Company MKC

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7550.2750.55
12 day SMA51.0851.5451.92
20 day SMA52.6352.9553.29
35 day SMA52.9753.0353.1
50 day SMA52.652.6652.7
100 day SMA50.5250.5450.55
150 day SMA53.253.3453.47
200 day SMA56.4356.5256.61

Videos related to: MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top