Munafa Stock Market Course + Intraday & FNO calls 
MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MKC
- MKC Experts view
- Tomorrow's Movement MKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MccormickCompany
Strong intraday Stock price targets for MccormickCompany are 58.11 and 59.23
| Intraday Target 1 | 57.3 |
| Intraday Target 2 | 57.79 |
| Intraday Target 3 | 58.416666666667 |
| Intraday Target 4 | 58.91 |
| Intraday Target 5 | 59.54 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.29 (1.69%) | 58.08 | 57.92 - 59.04 | 1.1094 times | Thu 12 March 2026 | 57.32 (-4.36%) | 59.44 | 57.29 - 59.95 | 2.0146 times | Wed 11 March 2026 | 59.93 (-5.46%) | 63.63 | 59.82 - 63.75 | 0.8263 times | Tue 10 March 2026 | 63.39 (-1.23%) | 63.86 | 62.88 - 64.44 | 0.7607 times | Mon 09 March 2026 | 64.18 (-1.03%) | 64.08 | 63.50 - 64.81 | 0.762 times | Fri 06 March 2026 | 64.85 (-0.64%) | 65.11 | 63.71 - 65.54 | 0.7624 times | Thu 05 March 2026 | 65.27 (-0.65%) | 65.00 | 64.64 - 65.83 | 0.785 times | Wed 04 March 2026 | 65.70 (-2.91%) | 67.62 | 65.33 - 67.89 | 1.1359 times | Tue 03 March 2026 | 67.67 (-3.19%) | 69.90 | 67.47 - 69.90 | 1.1069 times | Mon 02 March 2026 | 69.90 (-1.6%) | 70.67 | 68.84 - 70.75 | 0.7367 times | Fri 27 February 2026 | 71.04 (2.57%) | 69.31 | 69.22 - 71.33 | 1.3917 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 54.03 and 61.55
| Weekly Target 1 | 52.61 |
| Weekly Target 2 | 55.45 |
| Weekly Target 3 | 60.13 |
| Weekly Target 4 | 62.97 |
| Weekly Target 5 | 67.65 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.29 (-10.12%) | 64.08 | 57.29 - 64.81 | 0.8858 times | Fri 06 March 2026 | 64.85 (-8.71%) | 70.67 | 63.71 - 70.75 | 0.7327 times | Fri 27 February 2026 | 71.04 (3.71%) | 67.91 | 67.53 - 71.33 | 0.7497 times | Fri 20 February 2026 | 68.50 (-4.18%) | 71.51 | 67.77 - 71.83 | 0.8441 times | Fri 13 February 2026 | 71.49 (0%) | 71.63 | 70.81 - 72.41 | 0.244 times | Fri 13 February 2026 | 71.49 (6.04%) | 67.49 | 66.66 - 72.41 | 0.9013 times | Fri 06 February 2026 | 67.42 (9.04%) | 61.82 | 60.15 - 68.36 | 1.3194 times | Fri 30 January 2026 | 61.83 (1.71%) | 61.25 | 60.53 - 63.62 | 1.3338 times | Fri 23 January 2026 | 60.79 (-9.32%) | 67.04 | 59.62 - 67.97 | 1.8751 times | Fri 16 January 2026 | 67.04 (-1%) | 67.56 | 66.30 - 68.78 | 1.1141 times | Fri 09 January 2026 | 67.72 (0.65%) | 66.76 | 64.92 - 68.31 | 0.896 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 51.06 and 64.52
| Monthly Target 1 | 48.65 |
| Monthly Target 2 | 53.47 |
| Monthly Target 3 | 62.11 |
| Monthly Target 4 | 66.93 |
| Monthly Target 5 | 75.57 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.29 (-17.95%) | 70.67 | 57.29 - 70.75 | 0.4987 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 1.2505 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.6532 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 1.0699 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.7849 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 1.0688 times | Tue 30 September 2025 | 66.91 (-4.92%) | 70.38 | 63.66 - 71.63 | 0.9975 times | Fri 29 August 2025 | 70.37 (-0.37%) | 70.99 | 68.23 - 72.58 | 0.9208 times | Thu 31 July 2025 | 70.63 (-6.85%) | 75.77 | 70.25 - 78.03 | 0.9013 times | Mon 30 June 2025 | 75.82 (4.25%) | 72.30 | 71.42 - 78.16 | 0.8545 times | Fri 30 May 2025 | 72.73 (-5.13%) | 75.75 | 69.98 - 77.30 | 0.9625 times |
Yearly price and charts MccormickCompany
Strong yearly Stock price targets for MccormickCompany MKC are 50.23 and 65.35
| Yearly Target 1 | 47.54 |
| Yearly Target 2 | 52.92 |
| Yearly Target 3 | 62.663333333333 |
| Yearly Target 4 | 68.04 |
| Yearly Target 5 | 77.78 |
Yearly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.29 (-14.42%) | 68.24 | 57.29 - 72.41 | 0.5471 times | Wed 31 December 2025 | 68.11 (-10.66%) | 76.51 | 62.64 - 86.24 | 1.7385 times | Tue 31 December 2024 | 76.24 (11.43%) | 68.19 | 63.88 - 85.49 | 1.4007 times | Fri 29 December 2023 | 68.42 (-17.46%) | 83.24 | 59.13 - 94.39 | 1.2239 times | Fri 30 December 2022 | 82.89 (-14.2%) | 96.10 | 71.19 - 107.35 | 1.007 times | Fri 31 December 2021 | 96.61 (1.06%) | 95.78 | 77.85 - 98.80 | 0.9666 times | Thu 31 December 2020 | 95.60 (0%) | 195.77 | 91.16 - 203.33 | 0.1163 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MccormickCompany
Tomorrow's movement Prediction of Mccormick Company MKC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mccormick Company MKC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mccormick Company MKC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.76
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 59, while middle bands are at 63 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MccormickCompany (MKC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MccormickCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MccormickCompany in short term and the sell signal is strong.
MccormickCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MccormickCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MccormickCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.85 and MccormickCompany MKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MccormickCompany MKC stock. Volume based technical analysis of MccormickCompany MKC stock is negative.
MccormickCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 60.62 |
| 12 day DMA | 64.73 |
| 20 day DMA | 66.65 |
| 35 day DMA | 66.24 |
| 50 day DMA | 66.26 |
| 100 day DMA | 66.29 |
| 150 day DMA | 66.97 |
| 200 day DMA | 68.48 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.27 | 61.26 | 63.23 |
| 12 day EMA | 63.33 | 64.25 | 65.51 |
| 20 day EMA | 64.85 | 65.54 | 66.41 |
| 35 day EMA | 65.74 | 66.18 | 66.7 |
| 50 day EMA | 65.89 | 66.2 | 66.56 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.62 | 61.93 | 63.52 |
| 12 day SMA | 64.73 | 65.63 | 66.69 |
| 20 day SMA | 66.65 | 67.31 | 68.03 |
| 35 day SMA | 66.24 | 66.31 | 66.42 |
| 50 day SMA | 66.26 | 66.45 | 66.69 |
| 100 day SMA | 66.29 | 66.39 | 66.49 |
| 150 day SMA | 66.97 | 67.05 | 67.13 |
| 200 day SMA | 68.48 | 68.55 | 68.64 |
Videos related to: MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
