ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets MccormickCompany

Strong intraday Stock price targets for MccormickCompany are 46.29 and 47.79

Intraday Target 145.98
Intraday Target 246.59
Intraday Target 347.483333333333
Intraday Target 448.09
Intraday Target 548.98

Daily price and volume Mccormick Company

Date Closing Open Range Volume
Tue 16 June 2026 47.19 (-1.42%) 47.93 46.88 - 48.38 1.0273 times
Mon 15 June 2026 47.87 (-2.21%) 48.61 47.45 - 48.94 1.1122 times
Fri 12 June 2026 48.95 (-0.57%) 49.10 48.56 - 49.33 0.782 times
Thu 11 June 2026 49.23 (-0.93%) 49.58 49.00 - 49.87 1.0271 times
Wed 10 June 2026 49.69 (2.18%) 48.68 48.50 - 50.15 1.2127 times
Tue 09 June 2026 48.63 (2.14%) 47.61 47.51 - 49.49 1.1263 times
Mon 08 June 2026 47.61 (0.78%) 47.16 46.75 - 47.91 1.1384 times
Fri 05 June 2026 47.24 (1.29%) 47.03 46.51 - 47.90 0.8692 times
Thu 04 June 2026 46.64 (0.76%) 46.54 46.25 - 47.59 0.499 times
Wed 03 June 2026 46.29 (0.3%) 46.09 45.85 - 47.08 1.2058 times
Tue 02 June 2026 46.15 (-0.92%) 46.58 45.53 - 46.97 1.3095 times

 Daily chart MccormickCompany

Weekly price and charts MccormickCompany

Strong weekly Stock price targets for MccormickCompany MKC are 46.01 and 48.07

Weekly Target 145.61
Weekly Target 246.4
Weekly Target 347.67
Weekly Target 448.46
Weekly Target 549.73

Weekly price and volumes for Mccormick Company

Date Closing Open Range Volume
Tue 16 June 2026 47.19 (-3.6%) 48.61 46.88 - 48.94 0.453 times
Fri 12 June 2026 48.95 (3.62%) 47.16 46.75 - 50.15 1.1194 times
Fri 05 June 2026 47.24 (-0.27%) 47.00 45.53 - 47.90 1.0096 times
Fri 29 May 2026 47.37 (-0.92%) 47.65 46.37 - 48.44 1.2054 times
Fri 22 May 2026 47.81 (3.15%) 46.47 45.74 - 47.98 0.6602 times
Fri 15 May 2026 46.35 (-4.08%) 48.49 44.82 - 48.93 1.1915 times
Fri 08 May 2026 48.32 (-3.82%) 50.03 47.30 - 50.07 1.123 times
Fri 01 May 2026 50.24 (-2.5%) 51.28 49.98 - 51.85 1.0592 times
Fri 24 April 2026 51.53 (-5.15%) 54.00 51.22 - 54.00 0.8351 times
Fri 17 April 2026 54.33 (1.15%) 53.71 52.64 - 54.71 1.3436 times
Fri 10 April 2026 53.71 (9.95%) 49.03 48.58 - 53.91 1.5427 times

 weekly chart MccormickCompany

Monthly price and charts MccormickCompany

Strong monthly Stock price targets for MccormickCompany MKC are 46.36 and 50.98

Monthly Target 143
Monthly Target 245.1
Monthly Target 347.623333333333
Monthly Target 449.72
Monthly Target 552.24

Monthly price and volumes Mccormick Company

Date Closing Open Range Volume
Tue 16 June 2026 47.19 (-0.38%) 47.00 45.53 - 50.15 0.6535 times
Fri 29 May 2026 47.37 (-6.83%) 51.00 44.82 - 51.30 1.1037 times
Thu 30 April 2026 50.84 (0.79%) 50.87 47.52 - 54.71 1.3806 times
Tue 31 March 2026 50.44 (-29%) 70.67 48.31 - 70.75 1.2135 times
Fri 27 February 2026 71.04 (14.9%) 61.82 60.15 - 72.41 0.9994 times
Fri 30 January 2026 61.83 (-9.22%) 68.24 59.62 - 68.78 1.4058 times
Wed 31 December 2025 68.11 (0.93%) 67.11 62.64 - 69.46 0.87 times
Fri 28 November 2025 67.48 (5.17%) 63.96 63.42 - 68.88 0.6674 times
Fri 31 October 2025 64.16 (-4.11%) 66.91 63.15 - 69.86 0.8579 times
Tue 30 September 2025 66.91 (-4.92%) 70.38 63.66 - 71.63 0.8482 times
Fri 29 August 2025 70.37 (-0.37%) 70.99 68.23 - 72.58 0.7443 times

 monthly chart MccormickCompany

Yearly price and charts MccormickCompany

Strong yearly Stock price targets for MccormickCompany MKC are 32.21 and 59.8

Yearly Target 127.22
Yearly Target 237.2
Yearly Target 354.806666666667
Yearly Target 464.79
Yearly Target 582.4

Yearly price and volumes Mccormick Company

Date Closing Open Range Volume
Tue 16 June 2026 47.19 (-30.72%) 68.24 44.82 - 72.41 1.1825 times
Wed 31 December 2025 68.11 (-10.66%) 76.51 62.64 - 86.24 1.5708 times
Tue 31 December 2024 76.24 (11.43%) 68.19 63.88 - 85.49 1.2752 times
Fri 29 December 2023 68.42 (-17.46%) 83.24 59.13 - 94.39 1.0888 times
Fri 30 December 2022 82.89 (-14.2%) 96.10 71.19 - 107.35 0.8977 times
Fri 31 December 2021 96.61 (1.06%) 95.78 77.85 - 98.80 0.8775 times
Thu 31 December 2020 95.60 (0%) 195.77 91.16 - 203.33 0.1076 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of MccormickCompany

Tomorrow's movement Prediction of Mccormick Company MKC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mccormick Company MKC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mccormick Company MKC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.85

Munafa value: 30 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MccormickCompany (MKC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MccormickCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MccormickCompany in short term but the buy signal is initial and weak.

MccormickCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MccormickCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MccormickCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.99 and MccormickCompany MKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MccormickCompany MKC stock. Volume based technical analysis of MccormickCompany MKC stock is negative.

MccormickCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mccormick Company MKC

DMA (daily moving average) of Mccormick Company MKC

DMA period DMA value
5 day DMA 48.59
12 day DMA 47.67
20 day DMA 47.47
35 day DMA 47.78
50 day DMA 49.16
100 day DMA 55.64
150 day DMA 59.31
200 day DMA 61.34

EMA (exponential moving average) of Mccormick Company MKC

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0248.4448.72
12 day EMA47.8948.0248.05
20 day EMA47.8747.9447.95
35 day EMA48.4848.5648.6
50 day EMA49.1949.2749.33

SMA (simple moving average) of Mccormick Company MKC

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5948.8748.82
12 day SMA47.6747.6947.6
20 day SMA47.4747.4447.37
35 day SMA47.7847.8847.98
50 day SMA49.1649.2349.25
100 day SMA55.6455.8356.03
150 day SMA59.3159.4259.53
200 day SMA61.3461.4661.56

Videos related to: MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top