Munafa Stock Market Course + Intraday & FNO calls 
MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MKC
- MKC Experts view
- Tomorrow's Movement MKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MccormickCompany
Strong intraday Stock price targets for MccormickCompany are 52.08 and 53.79
| Intraday Target 1 | 50.67 |
| Intraday Target 2 | 51.78 |
| Intraday Target 3 | 52.376666666667 |
| Intraday Target 4 | 53.49 |
| Intraday Target 5 | 54.09 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 52.90 (3.89%) | 51.42 | 51.26 - 52.97 | 1.21 times | Wed 15 July 2026 | 50.92 (-3.65%) | 52.65 | 50.56 - 52.69 | 1.2427 times | Tue 14 July 2026 | 52.85 (-1.67%) | 53.38 | 52.82 - 53.73 | 0.9356 times | Mon 13 July 2026 | 53.75 (2.48%) | 53.06 | 53.05 - 54.06 | 1.5332 times | Fri 10 July 2026 | 52.45 (1.75%) | 51.88 | 51.44 - 52.93 | 0.7379 times | Thu 09 July 2026 | 51.55 (-0.1%) | 50.95 | 50.12 - 51.58 | 0.7294 times | Wed 08 July 2026 | 51.60 (-1.19%) | 52.03 | 51.37 - 52.54 | 0.4934 times | Tue 07 July 2026 | 52.22 (0.85%) | 52.94 | 52.21 - 53.88 | 1.0622 times | Mon 06 July 2026 | 51.78 (-3.12%) | 53.12 | 50.78 - 53.21 | 0.4727 times | Thu 02 July 2026 | 53.45 (1.02%) | 53.38 | 52.55 - 53.88 | 1.583 times | Wed 01 July 2026 | 52.91 (4.94%) | 51.06 | 51.06 - 52.93 | 1.9504 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 49.98 and 53.48
| Weekly Target 1 | 49.01 |
| Weekly Target 2 | 50.95 |
| Weekly Target 3 | 52.506666666667 |
| Weekly Target 4 | 54.45 |
| Weekly Target 5 | 56.01 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 52.90 (0.86%) | 53.06 | 50.56 - 54.06 | 0.7643 times | Fri 10 July 2026 | 52.45 (-1.87%) | 53.12 | 50.12 - 53.88 | 0.5428 times | Thu 02 July 2026 | 53.45 (4.7%) | 51.13 | 49.89 - 53.88 | 1.0553 times | Fri 26 June 2026 | 51.05 (9.46%) | 46.50 | 45.72 - 51.17 | 1.5792 times | Thu 18 June 2026 | 46.64 (-4.72%) | 48.61 | 45.86 - 48.94 | 1.5051 times | Fri 12 June 2026 | 48.95 (3.62%) | 47.16 | 46.75 - 50.15 | 0.9828 times | Fri 05 June 2026 | 47.24 (-0.27%) | 47.00 | 45.53 - 47.90 | 0.8864 times | Fri 29 May 2026 | 47.37 (-0.92%) | 47.65 | 46.37 - 48.44 | 1.0583 times | Fri 22 May 2026 | 47.81 (3.15%) | 46.47 | 45.74 - 47.98 | 0.5796 times | Fri 15 May 2026 | 46.35 (-4.08%) | 48.49 | 44.82 - 48.93 | 1.0461 times | Fri 08 May 2026 | 48.32 (-3.82%) | 50.03 | 47.30 - 50.07 | 0.986 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 51.51 and 55.45
| Monthly Target 1 | 48.42 |
| Monthly Target 2 | 50.66 |
| Monthly Target 3 | 52.36 |
| Monthly Target 4 | 54.6 |
| Monthly Target 5 | 56.3 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 52.90 (4.92%) | 51.06 | 50.12 - 54.06 | 0.5044 times | Tue 30 June 2026 | 50.42 (6.44%) | 47.00 | 45.53 - 52.40 | 1.4839 times | Fri 29 May 2026 | 47.37 (-6.83%) | 51.00 | 44.82 - 51.30 | 1.0405 times | Thu 30 April 2026 | 50.84 (0.79%) | 50.87 | 47.52 - 54.71 | 1.3016 times | Tue 31 March 2026 | 50.44 (-29%) | 70.67 | 48.31 - 70.75 | 1.144 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 0.9422 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.3253 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 0.8201 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.6292 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 0.8088 times | Tue 30 September 2025 | 66.91 (-4.92%) | 70.38 | 63.66 - 71.63 | 0.7996 times |
Yearly price and charts MccormickCompany
Strong yearly Stock price targets for MccormickCompany MKC are 35.07 and 62.66
| Yearly Target 1 | 29.12 |
| Yearly Target 2 | 41.01 |
| Yearly Target 3 | 56.71 |
| Yearly Target 4 | 68.6 |
| Yearly Target 5 | 84.3 |
Yearly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 52.90 (-22.33%) | 68.24 | 44.82 - 72.41 | 1.3868 times | Wed 31 December 2025 | 68.11 (-10.66%) | 76.51 | 62.64 - 86.24 | 1.5156 times | Tue 31 December 2024 | 76.24 (11.43%) | 68.19 | 63.88 - 85.49 | 1.2304 times | Fri 29 December 2023 | 68.42 (-17.46%) | 83.24 | 59.13 - 94.39 | 1.0505 times | Fri 30 December 2022 | 82.89 (-14.2%) | 96.10 | 71.19 - 107.35 | 0.8661 times | Fri 31 December 2021 | 96.61 (1.06%) | 95.78 | 77.85 - 98.80 | 0.8467 times | Thu 31 December 2020 | 95.60 (0%) | 195.77 | 91.16 - 203.33 | 0.1038 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MccormickCompany
Tomorrow's movement Prediction of Mccormick Company MKC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mccormick Company MKC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mccormick Company MKC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 49 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MccormickCompany (MKC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MccormickCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MccormickCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MccormickCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MccormickCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MccormickCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.55 and MccormickCompany MKC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MccormickCompany MKC stock. Volume based technical analysis of MccormickCompany MKC stock is negative.
MccormickCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 52.57 |
| 12 day DMA | 52.23 |
| 20 day DMA | 50.61 |
| 35 day DMA | 49.31 |
| 50 day DMA | 48.68 |
| 100 day DMA | 52.61 |
| 150 day DMA | 57.27 |
| 200 day DMA | 59.47 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.35 | 52.08 | 52.66 |
| 12 day EMA | 51.83 | 51.63 | 51.76 |
| 20 day EMA | 51.06 | 50.87 | 50.87 |
| 35 day EMA | 50.12 | 49.96 | 49.9 |
| 50 day EMA | 49.18 | 49.03 | 48.95 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.57 | 52.3 | 52.44 |
| 12 day SMA | 52.23 | 52.16 | 52.17 |
| 20 day SMA | 50.61 | 50.32 | 50.17 |
| 35 day SMA | 49.31 | 49.14 | 49.05 |
| 50 day SMA | 48.68 | 48.58 | 48.56 |
| 100 day SMA | 52.61 | 52.77 | 52.96 |
| 150 day SMA | 57.27 | 57.35 | 57.43 |
| 200 day SMA | 59.47 | 59.53 | 59.61 |
Videos related to: MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
