MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MKC
- MKC Experts view
- Tomorrow's Movement MKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MccormickCompany
Strong intraday Stock price targets for MccormickCompany are 48.29 and 49.13
| Intraday Target 1 | 48.15 |
| Intraday Target 2 | 48.43 |
| Intraday Target 3 | 48.986666666667 |
| Intraday Target 4 | 49.27 |
| Intraday Target 5 | 49.83 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 48.72 (-1.97%) | 49.08 | 48.70 - 49.54 | 2.7279 times | Thu 17 September 2026 | 49.70 (-0.72%) | 50.46 | 49.70 - 50.50 | 0.7492 times | Wed 16 September 2026 | 50.06 (0.4%) | 49.81 | 49.79 - 51.30 | 0.7639 times | Tue 15 September 2026 | 49.86 (-1.05%) | 49.97 | 49.55 - 50.43 | 0.9297 times | Mon 14 September 2026 | 50.39 (-1.81%) | 51.75 | 50.22 - 52.85 | 1.0829 times | Fri 11 September 2026 | 51.32 (0.43%) | 51.31 | 50.70 - 51.71 | 0.8508 times | Thu 10 September 2026 | 51.10 (-0.74%) | 51.61 | 50.82 - 51.85 | 0.7979 times | Wed 09 September 2026 | 51.48 (-0.81%) | 51.51 | 51.12 - 51.83 | 0.5964 times | Tue 08 September 2026 | 51.90 (-0.35%) | 51.94 | 51.02 - 52.41 | 0.7386 times | Fri 04 September 2026 | 52.08 (-0.95%) | 52.00 | 51.51 - 52.76 | 0.7626 times | Thu 03 September 2026 | 52.58 (-2.27%) | 53.40 | 52.20 - 53.62 | 0.6609 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 46.64 and 50.79
| Weekly Target 1 | 45.94 |
| Weekly Target 2 | 47.33 |
| Weekly Target 3 | 50.09 |
| Weekly Target 4 | 51.48 |
| Weekly Target 5 | 54.24 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 48.72 (-5.07%) | 51.75 | 48.70 - 52.85 | 1.5891 times | Fri 11 September 2026 | 51.32 (-1.46%) | 51.94 | 50.70 - 52.41 | 0.7582 times | Fri 04 September 2026 | 52.08 (-5.87%) | 54.63 | 51.51 - 55.19 | 0.8866 times | Fri 28 August 2026 | 55.33 (-0.14%) | 55.66 | 53.80 - 56.40 | 0.7693 times | Fri 21 August 2026 | 55.41 (1.35%) | 54.23 | 53.91 - 56.87 | 0.9702 times | Fri 14 August 2026 | 54.67 (3.27%) | 52.70 | 52.03 - 54.75 | 0.6152 times | Fri 07 August 2026 | 52.94 (4.01%) | 51.47 | 50.49 - 53.30 | 0.6557 times | Fri 31 July 2026 | 50.90 (1.88%) | 50.77 | 49.76 - 53.13 | 1.4803 times | Fri 24 July 2026 | 49.96 (-3.37%) | 51.92 | 49.69 - 53.26 | 1.0334 times | Fri 17 July 2026 | 51.70 (-1.43%) | 53.06 | 50.56 - 54.10 | 1.2421 times | Fri 10 July 2026 | 52.45 (-1.87%) | 53.12 | 50.12 - 53.88 | 0.6894 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 45.47 and 51.96
| Monthly Target 1 | 44.38 |
| Monthly Target 2 | 46.55 |
| Monthly Target 3 | 50.87 |
| Monthly Target 4 | 53.04 |
| Monthly Target 5 | 57.36 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 48.72 (-10.14%) | 54.50 | 48.70 - 55.19 | 0.612 times | Mon 31 August 2026 | 54.22 (6.52%) | 51.47 | 50.49 - 56.87 | 0.6613 times | Fri 31 July 2026 | 50.90 (0.95%) | 51.06 | 49.69 - 54.10 | 1.0486 times | Tue 30 June 2026 | 50.42 (6.44%) | 47.00 | 45.53 - 52.40 | 1.414 times | Fri 29 May 2026 | 47.37 (-6.83%) | 51.00 | 44.82 - 51.30 | 0.9915 times | Thu 30 April 2026 | 50.84 (0.79%) | 50.87 | 47.52 - 54.71 | 1.2403 times | Tue 31 March 2026 | 50.44 (-29%) | 70.67 | 48.31 - 70.75 | 1.0902 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 0.8978 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.2629 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 0.7815 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.5996 times |
Yearly price and charts MccormickCompany
Strong yearly Stock price targets for MccormickCompany MKC are 32.98 and 60.57
| Yearly Target 1 | 27.73 |
| Yearly Target 2 | 38.22 |
| Yearly Target 3 | 55.316666666667 |
| Yearly Target 4 | 65.81 |
| Yearly Target 5 | 82.91 |
Yearly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 48.72 (-28.47%) | 68.24 | 44.82 - 72.41 | 1.6512 times | Wed 31 December 2025 | 68.11 (-10.66%) | 76.51 | 62.64 - 86.24 | 1.4442 times | Tue 31 December 2024 | 76.24 (11.43%) | 68.19 | 63.88 - 85.49 | 1.1725 times | Fri 29 December 2023 | 68.42 (-17.46%) | 83.24 | 59.13 - 94.39 | 1.001 times | Fri 30 December 2022 | 82.89 (-14.2%) | 96.10 | 71.19 - 107.35 | 0.8253 times | Fri 31 December 2021 | 96.61 (1.06%) | 95.78 | 77.85 - 98.80 | 0.8068 times | Thu 31 December 2020 | 95.60 (0%) | 195.77 | 91.16 - 203.33 | 0.0989 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MccormickCompany
Tomorrow's movement Prediction of Mccormick Company MKC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mccormick Company MKC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mccormick Company MKC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mccormick Company MKC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.16
Munafa value: 25 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MccormickCompany (MKC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MccormickCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MccormickCompany in short term and the sell signal is strong.
MccormickCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MccormickCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MccormickCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.25 and MccormickCompany MKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MccormickCompany MKC stock. Volume based technical analysis of MccormickCompany MKC stock is negative.
MccormickCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 49.75 |
| 12 day DMA | 51.08 |
| 20 day DMA | 52.63 |
| 35 day DMA | 52.97 |
| 50 day DMA | 52.6 |
| 100 day DMA | 50.52 |
| 150 day DMA | 53.2 |
| 200 day DMA | 56.43 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.75 | 50.27 | 50.56 |
| 12 day EMA | 50.95 | 51.35 | 51.65 |
| 20 day EMA | 51.72 | 52.04 | 52.29 |
| 35 day EMA | 52.12 | 52.32 | 52.47 |
| 50 day EMA | 52.27 | 52.42 | 52.53 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.75 | 50.27 | 50.55 |
| 12 day SMA | 51.08 | 51.54 | 51.92 |
| 20 day SMA | 52.63 | 52.95 | 53.29 |
| 35 day SMA | 52.97 | 53.03 | 53.1 |
| 50 day SMA | 52.6 | 52.66 | 52.7 |
| 100 day SMA | 50.52 | 50.54 | 50.55 |
| 150 day SMA | 53.2 | 53.34 | 53.47 |
| 200 day SMA | 56.43 | 56.52 | 56.61 |


