Munafa Stock Market Course + Intraday & FNO calls 
Mccormick Company (MKC) Technical (Analysis) Reports Mccormick Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mccormick Company (MKC)
Technical Analysis Report for USA stock MKC Mccormick Company. Dated: 12 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Packaged Foods in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MKC Mccormick Company then click here. or read Experts views on Mccormick Company or Forecast & share price targets of Mccormick Company
Mccormick Company Opened at 66.25 and Closed at: 66.80, which is 1.29% of previous session's close. It moved within a range of 66.10 and 67.10
The session was a Bullish session with an average volume of 2956800, which is -5.74% of previous session's volumes.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 5 days back on short term averages
A Dead cross was found 6 days back on mid term averages
Support for tomorrow is 66.45 and resistance for tomorrow is 67.45
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 66.23, 65.67 resistance for tomorrow's hourly charts is 67.23, 67.67
10 Day SMA for Mccormick Company (MKC) is 64.68 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Mccormick Company (MKC) is 65.65 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Mccormick Company (MKC) is 65.93 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 67.64 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Mccormick Company is 71.95 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Mccormick Company is at 65.65 and 200 DMA is at 71.95, while 50 DMA and 100 DMA are at 65.93 and 67.64 respectively
Mccormick Company (MKC) moving average of 20 SMA is at 65.65 and 20 EMA is at 65.35
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 66.80 | 65.65 | 65.35 |
| 11 Thu Dec | 65.94 | 65.62 | 65.2 |
| 10 Wed Dec | 64.31 | 65.62 | 65.12 |
| 09 Tue Dec | 63.48 | 65.69 | 65.21 |
| 08 Mon Dec | 63.60 | 65.73 | 65.39 |
| 05 Fri Dec | 63.30 | 65.8 | 65.58 |
Mccormick Company (MKC) moving average of 50 SMA is at 65.93 and 50 EMA is at 66.09
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 66.80 | 65.93 | 66.09 |
| 11 Thu Dec | 65.94 | 65.93 | 66.06 |
| 10 Wed Dec | 64.31 | 65.93 | 66.07 |
| 09 Tue Dec | 63.48 | 65.93 | 66.14 |
| 08 Mon Dec | 63.60 | 65.97 | 66.25 |
| 05 Fri Dec | 63.30 | 65.98 | 66.36 |
Mccormick Company (MKC) moving average of 100 SMA is at 67.64 and 100 EMA is at 67.73
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 66.80 | 67.64 | 67.73 |
| 11 Thu Dec | 65.94 | 67.68 | 67.75 |
| 10 Wed Dec | 64.31 | 67.74 | 67.79 |
| 09 Tue Dec | 63.48 | 67.81 | 67.86 |
| 08 Mon Dec | 63.60 | 67.88 | 67.95 |
| 05 Fri Dec | 63.30 | 67.97 | 68.04 |
Mccormick Company (MKC) moving average of 200 SMA is at 71.95 and 200 EMA is at 70.29
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 66.80 | 71.95 | 70.29 |
| 11 Thu Dec | 65.94 | 72.02 | 70.33 |
| 10 Wed Dec | 64.31 | 72.09 | 70.37 |
| 09 Tue Dec | 63.48 | 72.16 | 70.43 |
| 08 Mon Dec | 63.60 | 72.22 | 70.5 |
| 05 Fri Dec | 63.30 | 72.29 | 70.57 |
Wolverine World has performed better than Mccormick Company in short term. You could have earned much better returns by investing in Wolverine World, about 15.11% more returns!
Tapestry Inc has performed better than Mccormick Company in short term. You could have earned much better returns by investing in Tapestry Inc, about 19.25% more returns!
Myers Industries has performed better than Mccormick Company in short term. You could have earned much better returns by investing in Myers Industries, about 9.13% more returns!
Medifast Inc has performed better than Mccormick Company in short term. You could have earned much better returns by investing in Medifast Inc, about 6.36% more returns!
Lamb Weston has performed better than Mccormick Company in short term. You could have earned much better returns by investing in Lamb Weston, about 2.4% more returns!
Mccormick Company has performed better than Coca Cola in short term. Holding Mccormick Company could be a better choice for now!
Mccormick Company has performed better than Hershey Company in short term. Holding Mccormick Company could be a better choice for now!
Caleres Inc has performed better than Mccormick Company in short term. You could have earned much better returns by investing in Caleres Inc, about 26.75% more returns!
Mccormick Company has performed better than Armstrong World in short term. Holding Mccormick Company could be a better choice for now!
Sonos Inc has performed better than Mccormick Company in short term. You could have earned much better returns by investing in Sonos Inc, about 8.98% more returns!
Superior Group has performed better than Mccormick Company in short term. You could have earned much better returns by investing in Superior Group, about 10.8% more returns!
Pilgrim S has performed better than Mccormick Company in short term. You could have earned much better returns by investing in Pilgrim S, about 4.28% more returns!
Lifeway Foods has performed better than Mccormick Company in short term. You could have earned much better returns by investing in Lifeway Foods, about 1.57% more returns!
Mccormick Company has performed better than Koss Corporation in short term. Holding Mccormick Company could be a better choice for now!
Keurig Dr has performed better than Mccormick Company in short term. You could have earned much better returns by investing in Keurig Dr, about 6.52% more returns!
Hf Foods has performed better than Mccormick Company in short term. You could have earned much better returns by investing in Hf Foods, about 12.48% more returns!
Fossil Group has performed better than Mccormick Company in short term. You could have earned much better returns by investing in Fossil Group, about 101.94% more returns!
Mccormick Company has performed better than National Beverage in short term. Holding Mccormick Company could be a better choice for now!
Mccormick Company has performed better than Coca Cola in short term. Holding Mccormick Company could be a better choice for now!
Mccormick Company Technical analysis of indicators
Price action analysis of Mccormick Company (MKC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mccormick Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mccormick Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mccormick Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mccormick Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mccormick Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.84 and Mccormick Company MKC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mccormick Company MKC stock. Volume based technical analysis of Mccormick Company MKC stock is negative.
Mccormick Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MKC Mccormick Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MKC Experts View which covers a lot of information including buying and selling signals
MKC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mccormick Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mccormick Company (MKC) Technical (Analysis) Reports Mccormick Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
