Munafa Stock Market Course + Intraday & FNO calls 
Munafa John B. Sanfilippo & Son, Inc. (JBSS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa John B. Sanfilippo & Son, Inc. (JBSS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow John B. Sanfilippo & Son, Inc. intraday tips for today and tomorrow
John B. Sanfilippo & Son, Inc. (JBSS) Indicator analysis
Recent prices of JBSS John B. Sanfilippo & Son, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Wed May 2026 | 75.68 | 74.89 to 76.62 | -0.96% | 0.82 times |
| 12 Tue May 2026 | 76.41 | 75.09 to 77.59 | 1.26% | 0.93 times |
| 11 Mon May 2026 | 75.46 | 74.90 to 79.72 | -3.19% | 0.63 times |
| 08 Fri May 2026 | 77.95 | 76.65 to 78.86 | -0.19% | 0.96 times |
| 07 Thu May 2026 | 78.10 | 77.74 to 81.18 | -1.93% | 0.74 times |
| 06 Wed May 2026 | 79.64 | 78.69 to 81.19 | 0% | 0.85 times |
| 06 Wed May 2026 | 79.64 | 78.69 to 81.19 | -0.86% | 0.85 times |
| 05 Tue May 2026 | 80.33 | 78.49 to 81.04 | 1.63% | 0.55 times |
| 04 Mon May 2026 | 79.04 | 77.89 to 80.15 | -0.77% | 1.08 times |
| 01 Fri May 2026 | 79.65 | 79.54 to 84.89 | -2.62% | 2.31 times |
| 30 Thu Apr 2026 | 81.79 | 77.42 to 82.62 | 6.73% | 1.11 times |
| 29 Wed Apr 2026 | 76.63 | 74.92 to 77.40 | -0.34% | 1.03 times |
John B JBSS intraday stock tips
13 Wednesday May Stock tips for John B Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if John B JBSS gave a large move recently.
My analysis of John B is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if John B stays below 76.6, but if it comes above 76.6, then a intra day buy could be more profitable.
If you take a sell trade below 76.6, then use 76.6 as stoploss and 74.2 as target. However if you take a buy trade in John B, then use 76.6 as stoploss and 78.62 as target.
12 Tuesday May Stock tips for John B Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if John B JBSS gave a large move recently.
My analysis of John B is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if John B stays below 77, but if it comes above 77, then a intra day buy could be more profitable.
If you take a sell trade below 77, then use 77 as stoploss and 74.8 as target. However if you take a buy trade in John B, then use 77 as stoploss and 78.93 as target.
11 Monday May Stock tips for John B Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if John B JBSS gave a large move recently.
Although my analysis for John B is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 75.3, for a target of 77.4 or 79.19
08 Friday May Stock tips for John B Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if John B JBSS gave a large move recently.
My analysis of John B is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if John B stays below 78, but if it comes above 78, then a intra day buy could be more profitable.
If you take a sell trade below 78, then use 78 as stoploss and 76.2 as target. However if you take a buy trade in John B, then use 78 as stoploss and 79.58 as target.
07 Thursday May Stock tips for John B Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if John B JBSS gave a large move recently.
My analysis of John B is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if John B stays below 78.3, but if it comes above 78.3, then a intra day buy could be more profitable.
If you take a sell trade below 78.3, then use 78.3 as stoploss and 76.5 as target. However if you take a buy trade in John B, then use 78.3 as stoploss and 79.75 as target.
06 Wednesday May Stock tips for John B Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if John B JBSS gave a large move recently.
My analysis of John B is bearish for shortterm, and stock might move down till 78.4 or till 76.6. Use a stoploss of 79.92 and if the stock hits stoploss, then it can shoot up till 81.43
06 Wednesday May Stock tips for John B Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if John B JBSS gave a large move recently.
My analysis of John B is bearish for shortterm, and stock might move down till 78.3 or till 76.2. Use a stoploss of 79.95 and if the stock hits stoploss, then it can shoot up till 81.64
John B JBSS tips for tomorrow
Tomorrow's movement Prediction of John B JBSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa John B. Sanfilippo & Son, Inc. (JBSS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa John B. Sanfilippo & Son, Inc. (JBSS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
