Munafa Stock Market Course + Intraday & FNO calls 
Munafa John B. Sanfilippo & Son, Inc. (JBSS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa John B. Sanfilippo & Son, Inc. (JBSS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow John B. Sanfilippo & Son, Inc. intraday tips for today and tomorrow
John B. Sanfilippo & Son, Inc. (JBSS) Indicator analysis
Recent prices of JBSS John B. Sanfilippo & Son, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Wed Jun 2026 | 74.29 | 73.72 to 75.90 | 0.27% | 1.78 times |
| 02 Tue Jun 2026 | 74.09 | 73.12 to 75.79 | 0.32% | 1.71 times |
| 01 Mon Jun 2026 | 73.85 | 73.35 to 75.79 | -1.42% | 1.28 times |
| 29 Fri May 2026 | 74.91 | 74.70 to 75.96 | -1.2% | 1.07 times |
| 28 Thu May 2026 | 75.82 | 75.42 to 77.66 | -2.14% | 0.96 times |
| 27 Wed May 2026 | 77.48 | 75.88 to 77.60 | 2.38% | 1.04 times |
| 26 Tue May 2026 | 75.68 | 75.19 to 77.44 | -1.34% | 0.73 times |
| 22 Fri May 2026 | 76.71 | 75.65 to 76.93 | 0.71% | 0.61 times |
| 21 Thu May 2026 | 76.17 | 74.11 to 76.50 | 0.94% | 0.67 times |
| 20 Wed May 2026 | 75.46 | 74.50 to 75.89 | 0.08% | 1 times |
| 19 Tue May 2026 | 75.40 | 75.15 to 77.24 | -0.21% | 0.91 times |
| 18 Mon May 2026 | 75.56 | 75.04 to 77.15 | 0.87% | 1.03 times |
John B JBSS intraday stock tips
03 Wednesday June Stock tips for John B Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if John B JBSS gave a large move recently.
My analysis of John B is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if John B stays below 74.6, but if it comes above 74.6, then a intra day buy could be more profitable.
If you take a sell trade below 74.6, then use 74.6 as stoploss and 72.9 as target. However if you take a buy trade in John B, then use 74.6 as stoploss and 76.05 as target.
02 Tuesday June Stock tips for John B Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if John B JBSS gave a large move recently.
My analysis of John B is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if John B stays below 74.6, but if it comes above 74.6, then a intra day buy could be more profitable.
If you take a sell trade below 74.6, then use 74.6 as stoploss and 72.7 as target. However if you take a buy trade in John B, then use 74.6 as stoploss and 76.23 as target.
01 Monday June Stock tips for John B Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if John B JBSS gave a large move recently.
My analysis of John B is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if John B stays below 74.7, but if it comes above 74.7, then a intra day buy could be more profitable.
If you take a sell trade below 74.7, then use 74.7 as stoploss and 72.6 as target. However if you take a buy trade in John B, then use 74.7 as stoploss and 76.46 as target.
29 Friday May Stock tips for John B Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if John B JBSS gave a large move recently.
My analysis of John B is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if John B stays below 75, but if it comes above 75, then a intra day buy could be more profitable.
If you take a sell trade below 75, then use 75 as stoploss and 72.9 as target. However if you take a buy trade in John B, then use 75 as stoploss and 76.74 as target.
28 Thursday May Stock tips for John B Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if John B JBSS gave a large move recently.
My analysis of John B is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.2 as stoploss in an intra day buy trade for a target of 76.93. However, stock will show a bearish move below 75.2.
27 Wednesday May Stock tips for John B (JBSS) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if John B JBSS gave a large move recently.
My analysis of John B is bullish for shortterm, and stock might move up till 79.1 or till 81.5. Use a stoploss of 77.05 and if this stock hits its stoploss, then it can fall down till 75.01
26 Tuesday May Stock tips for John B Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if John B JBSS gave a large move recently.
My analysis of John B is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75 as stoploss in an intra day buy trade for a target of 77. However, stock will show a bearish move below 75.
John B JBSS tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa John B. Sanfilippo & Son, Inc. (JBSS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa John B. Sanfilippo & Son, Inc. (JBSS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
