Munafa Stock Market Course + Intraday & FNO calls 
Munafa John B. Sanfilippo & Son, Inc. (JBSS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa John B. Sanfilippo & Son, Inc. (JBSS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow John B. Sanfilippo & Son, Inc. intraday tips for today and tomorrow
John B. Sanfilippo & Son, Inc. (JBSS) Indicator analysis
Recent prices of JBSS John B. Sanfilippo & Son, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 72.08 | 71.41 to 72.16 | 0.21% | 0.51 times |
| 04 Thu Dec 2025 | 71.93 | 71.81 to 72.84 | -0.81% | 0.89 times |
| 03 Wed Dec 2025 | 72.52 | 71.65 to 73.02 | 1% | 0.83 times |
| 02 Tue Dec 2025 | 71.80 | 69.78 to 72.12 | 0.81% | 0.81 times |
| 01 Mon Dec 2025 | 71.22 | 69.67 to 71.24 | -1.94% | 0.92 times |
| 28 Fri Nov 2025 | 72.63 | 71.83 to 73.33 | 0.12% | 0.7 times |
| 26 Wed Nov 2025 | 72.54 | 71.91 to 73.75 | 0.26% | 1.73 times |
| 25 Tue Nov 2025 | 72.35 | 71.39 to 73.23 | 2.16% | 1.12 times |
| 24 Mon Nov 2025 | 70.82 | 69.63 to 71.14 | 0.73% | 0.95 times |
| 21 Fri Nov 2025 | 70.31 | 69.01 to 71.00 | 2.05% | 1.28 times |
| 20 Thu Nov 2025 | 68.90 | 68.35 to 69.44 | 0% | 0.76 times |
| 19 Wed Nov 2025 | 68.90 | 68.75 to 70.00 | -0.25% | 0.86 times |
John B JBSS intraday stock tips
05 Friday December Stock tips for John B (JBSS) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if John B JBSS gave a large move recently.
My analysis of John B is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if John B stays above 71.9, but if it comes below 71.9, then a intra day sell could be more profitable.
If you take a sell trade below 71.9, then use 71.9 as stoploss and 69.99 as target. However if you take a buy trade in John B, then use 71.9 as stoploss and 74.3 as target.
04 Thursday December Stock tips for John B (JBSS) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if John B JBSS gave a large move recently.
My analysis of John B is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if John B stays above 71.7, but if it comes below 71.7, then a intra day sell could be more profitable.
If you take a sell trade below 71.7, then use 71.7 as stoploss and 69.77 as target. However if you take a buy trade in John B, then use 71.7 as stoploss and 74 as target.
03 Wednesday December Stock tips for John B (JBSS) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if John B JBSS gave a large move recently.
My analysis of John B is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if John B stays above 71.4, but if it comes below 71.4, then a intra day sell could be more profitable.
If you take a sell trade below 71.4, then use 71.4 as stoploss and 69.54 as target. However if you take a buy trade in John B, then use 71.4 as stoploss and 73.7 as target.
02 Tuesday December Stock tips for John B (JBSS) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if John B JBSS gave a large move recently.
My analysis of John B is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if John B stays above 71, but if it comes below 71, then a intra day sell could be more profitable.
If you take a sell trade below 71, then use 71 as stoploss and 69.23 as target. However if you take a buy trade in John B, then use 71 as stoploss and 73.2 as target.
01 Monday December Stock tips for John B (JBSS) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if John B JBSS gave a large move recently.
My analysis of John B is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if John B stays above 71.2, but if it comes below 71.2, then a intra day sell could be more profitable.
If you take a sell trade below 71.2, then use 71.2 as stoploss and 68.96 as target. However if you take a buy trade in John B, then use 71.2 as stoploss and 73.8 as target.
28 Friday November Stock tips for John B (JBSS) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if John B JBSS gave a large move recently.
My analysis of John B is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if John B stays above 71.3, but if it comes below 71.3, then a intra day sell could be more profitable.
If you take a sell trade below 71.3, then use 71.3 as stoploss and 68.72 as target. However if you take a buy trade in John B, then use 71.3 as stoploss and 74.3 as target.
26 Wednesday November Stock tips for John B (JBSS) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if John B JBSS gave a large move recently.
Although my analysis for John B is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 73.5, for a target of 70.7 or 68.31
John B JBSS tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa John B. Sanfilippo & Son, Inc. (JBSS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa John B. Sanfilippo & Son, Inc. (JBSS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
