Munafa Stock Market Course + Intraday & FNO calls 
John B (JBSS) Technical (Analysis) Reports John B ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of John B (JBSS)
Technical Analysis Report for USA stock JBSS John B. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Specialty Foods in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock JBSS John B then click here. or read Experts views on John B or Forecast & share price targets of John B
John B Opened at 71.80 and Closed at: 72.08, which is 0.21% of previous session's close. It moved within a range of 71.41 and 72.16
The session was a Bullish session with an average volume of 33900, which is -75.52% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
Support for tomorrow is 71.75 and resistance for tomorrow is 72.5
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 71.61, 71.13 resistance for tomorrow's hourly charts is 72.36, 72.63
10 Day SMA for John B (JBSS) is 71.82 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for John B (JBSS) is 69.99 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for John B (JBSS) is 65.77 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 65.13 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA John B is 65.77 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of John B is at 69.99 and 200 DMA is at 65.77, while 50 DMA and 100 DMA are at 65.77 and 65.13 respectively
John B (JBSS) moving average of 20 SMA is at 69.99 and 20 EMA is at 69.99
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 72.08 | 69.99 | 69.99 |
| 04 Thu Dec | 71.93 | 69.79 | 69.77 |
| 03 Wed Dec | 72.52 | 69.67 | 69.54 |
| 02 Tue Dec | 71.80 | 69.44 | 69.23 |
| 01 Mon Dec | 71.22 | 68.99 | 68.96 |
| 28 Fri Nov | 72.63 | 68.57 | 68.72 |
John B (JBSS) moving average of 50 SMA is at 65.77 and 50 EMA is at 67.32
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 72.08 | 65.77 | 67.32 |
| 04 Thu Dec | 71.93 | 65.59 | 67.13 |
| 03 Wed Dec | 72.52 | 65.42 | 66.93 |
| 02 Tue Dec | 71.80 | 65.24 | 66.7 |
| 01 Mon Dec | 71.22 | 65.09 | 66.49 |
| 28 Fri Nov | 72.63 | 64.93 | 66.3 |
John B (JBSS) moving average of 100 SMA is at 65.13 and 100 EMA is at 66.36
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 72.08 | 65.13 | 66.36 |
| 04 Thu Dec | 71.93 | 65.08 | 66.24 |
| 03 Wed Dec | 72.52 | 65 | 66.13 |
| 02 Tue Dec | 71.80 | 64.94 | 66 |
| 01 Mon Dec | 71.22 | 64.9 | 65.88 |
| 28 Fri Nov | 72.63 | 64.86 | 65.77 |
John B (JBSS) moving average of 200 SMA is at 65.77 and 200 EMA is at 69.21
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 72.08 | 65.77 | 69.21 |
| 04 Thu Dec | 71.93 | 65.77 | 69.18 |
| 03 Wed Dec | 72.52 | 65.77 | 69.15 |
| 02 Tue Dec | 71.80 | 65.77 | 69.12 |
| 01 Mon Dec | 71.22 | 65.78 | 69.09 |
| 28 Fri Nov | 72.63 | 65.78 | 69.07 |
John B has performed better than Us Foods in short term. Holding John B could be a better choice for now!
Constellation Brands has performed better than John B in short term. You could have earned much better returns by investing in Constellation Brands, about 4.94% more returns!
John B has performed better than Boston Beer in short term. Holding John B could be a better choice for now!
John B has performed better than Kellogg Company in short term. Holding John B could be a better choice for now!
John B has performed better than Ingredion Incorporated in short term. Holding John B could be a better choice for now!
John B has performed better than Acushnet Holdings in short term. Holding John B could be a better choice for now!
John B has performed better than Gildan Activewear in short term. Holding John B could be a better choice for now!
John B has performed better than Fomento Economico in short term. Holding John B could be a better choice for now!
John B has performed better than Compania Cervecerias in short term. Holding John B could be a better choice for now!
John B has performed better than British American in short term. Holding John B could be a better choice for now!
John B has performed better than Aptargroup Inc in short term. Holding John B could be a better choice for now!
Steven Madden has performed better than John B in short term. You could have earned much better returns by investing in Steven Madden, about 8.24% more returns!
John B has performed better than Rocky Mountain in short term. Holding John B could be a better choice for now!
John B has performed better than Mondelez International in short term. Holding John B could be a better choice for now!
John B has performed better than Hasbro Inc in short term. Holding John B could be a better choice for now!
John B has performed better than Fox Factory in short term. Holding John B could be a better choice for now!
Crocs Inc has performed better than John B in short term. You could have earned much better returns by investing in Crocs Inc, about 7.16% more returns!
John B has performed better than Cal Maine in short term. Holding John B could be a better choice for now!
Amalgamated Bank has performed better than John B in short term. You could have earned much better returns by investing in Amalgamated Bank, about 4.45% more returns!
John B Technical analysis of indicators
Price action analysis of John B (JBSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for John B in short term and the buy signal is strong.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for John B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.8 and John B JBSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John B JBSS stock. Volume based technical analysis of John B JBSS stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock JBSS John B These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And JBSS Experts View which covers a lot of information including buying and selling signals
JBSS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by John B or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: John B (JBSS) Technical (Analysis) Reports John B ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
