Munafa Stock Market Course + Intraday & FNO calls 
John B (JBSS) Technical (Analysis) Reports John B ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of John B (JBSS)
Technical Analysis Report for USA stock JBSS John B. Dated: 16 Jul 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Specialty Foods in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock JBSS John B then click here. or read Experts views on John B or Forecast & share price targets of John B
John B Opened at 84.60 and Closed at: 85.68, which is 2.82% of previous session's close. It moved within a range of 84.06 and 86.57
The session was a Bullish session with an average volume of 103600, which is 1.83% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 84.87 and resistance for tomorrow is 87.38
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 84.3, 82.93 resistance for tomorrow's hourly charts is 86.81, 87.95
10 Day SMA for John B (JBSS) is 86.82 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for John B (JBSS) is 85.17 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for John B (JBSS) is 79.93 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 79.83 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA John B is 75.19 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of John B is at 85.17 and 200 DMA is at 75.19, while 50 DMA and 100 DMA are at 79.93 and 79.83 respectively
John B (JBSS) moving average of 20 SMA is at 85.17 and 20 EMA is at 84.66
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Thu Jul | 85.68 | 85.17 | 84.66 |
| 15 Wed Jul | 83.26 | 84.8 | 84.55 |
| 14 Tue Jul | 84.66 | 84.57 | 84.69 |
| 13 Mon Jul | 86.56 | 84.31 | 84.69 |
| 10 Fri Jul | 87.20 | 83.86 | 84.49 |
| 09 Thu Jul | 86.64 | 83.39 | 84.21 |
John B (JBSS) moving average of 50 SMA is at 79.93 and 50 EMA is at 81.86
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Thu Jul | 85.68 | 79.93 | 81.86 |
| 15 Wed Jul | 83.26 | 79.83 | 81.7 |
| 14 Tue Jul | 84.66 | 79.74 | 81.64 |
| 13 Mon Jul | 86.56 | 79.64 | 81.52 |
| 10 Fri Jul | 87.20 | 79.55 | 81.31 |
| 09 Thu Jul | 86.64 | 79.34 | 81.07 |
John B (JBSS) moving average of 100 SMA is at 79.83 and 100 EMA is at 79.62
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Thu Jul | 85.68 | 79.83 | 79.62 |
| 15 Wed Jul | 83.26 | 79.81 | 79.5 |
| 14 Tue Jul | 84.66 | 79.78 | 79.42 |
| 13 Mon Jul | 86.56 | 79.73 | 79.31 |
| 10 Fri Jul | 87.20 | 79.67 | 79.16 |
| 09 Thu Jul | 86.64 | 79.6 | 79 |
John B (JBSS) moving average of 200 SMA is at 75.19 and 200 EMA is at 77
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Thu Jul | 85.68 | 75.19 | 77 |
| 15 Wed Jul | 83.26 | 75.08 | 76.91 |
| 14 Tue Jul | 84.66 | 74.97 | 76.85 |
| 13 Mon Jul | 86.56 | 74.87 | 76.77 |
| 10 Fri Jul | 87.20 | 74.75 | 76.67 |
| 09 Thu Jul | 86.64 | 74.64 | 76.56 |
John B has performed better than Thor Industries in short term. Holding John B could be a better choice for now!
John B has performed better than Molson Coors in short term. Holding John B could be a better choice for now!
Mccormick Company has performed better than John B in short term. You could have earned much better returns by investing in Mccormick Company, about 3.45% more returns!
John B has performed better than Coca Cola in short term. Holding John B could be a better choice for now!
John B has performed better than Ingredion Incorporated in short term. Holding John B could be a better choice for now!
John B has performed better than British American in short term. Holding John B could be a better choice for now!
John B has performed better than B G in short term. Holding John B could be a better choice for now!
Aptargroup Inc has performed better than John B in short term. You could have earned much better returns by investing in Aptargroup Inc, about 1.96% more returns!
John B has performed better than Pepsico Inc in short term. Holding John B could be a better choice for now!
John B has performed better than Newell Brands in short term. Holding John B could be a better choice for now!
John B has performed better than Mondelez International in short term. Holding John B could be a better choice for now!
John B has performed better than Jerash Holdings in short term. Holding John B could be a better choice for now!
John B has performed better than J J in short term. Holding John B could be a better choice for now!
John B has performed better than G Iii in short term. Holding John B could be a better choice for now!
Fox Factory has performed better than John B in short term. You could have earned much better returns by investing in Fox Factory, about 0.37% more returns!
Funko Inc has performed better than John B in short term. You could have earned much better returns by investing in Funko Inc, about 5.38% more returns!
John B has performed better than Deswell Industries in short term. Holding John B could be a better choice for now!
Chefs Warehouse has performed better than John B in short term. You could have earned much better returns by investing in Chefs Warehouse, about 0.48% more returns!
John B has performed better than Bridgford Foods in short term. Holding John B could be a better choice for now!
John B Technical analysis of indicators
Price action analysis of John B (JBSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for John B in short term but the sell signal is initial and weak.
John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.73 and John B JBSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B JBSS stock. Volume based technical analysis of John B JBSS stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock JBSS John B These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And JBSS Experts View which covers a lot of information including buying and selling signals
JBSS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by John B or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: John B (JBSS) Technical (Analysis) Reports John B ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
