Munafa Stock Market Course + Intraday & FNO calls 
John B (JBSS) Technical (Analysis) Reports John B ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of John B (JBSS)
Technical Analysis Report for USA stock JBSS John B. Dated: 03 Jun 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Specialty Foods in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock JBSS John B then click here. or read Experts views on John B or Forecast & share price targets of John B
John B Opened at 74.21 and Closed at: 74.29, which is 0.27% of previous session's close. It moved within a range of 73.72 and 75.90
The session was a Bullish session with an average volume of 203400, which is 3.59% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 74.01 and resistance for tomorrow is 76.19
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 73.37, 72.46 resistance for tomorrow's hourly charts is 75.55, 76.82
10 Day SMA for John B (JBSS) is 75.45 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for John B (JBSS) is 75.92 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for John B (JBSS) is 78.6 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 78.14 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA John B is 72.48 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of John B is at 75.92 and 200 DMA is at 72.48, while 50 DMA and 100 DMA are at 78.6 and 78.14 respectively
John B (JBSS) moving average of 20 SMA is at 75.92 and 20 EMA is at 76.05
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Wed Jun | 74.29 | 75.92 | 76.05 |
| 02 Tue Jun | 74.09 | 76.18 | 76.23 |
| 01 Mon Jun | 73.85 | 76.5 | 76.46 |
| 29 Fri May | 74.91 | 76.76 | 76.74 |
| 28 Thu May | 75.82 | 76.99 | 76.93 |
| 27 Wed May | 77.48 | 77.29 | 77.05 |
John B (JBSS) moving average of 50 SMA is at 78.6 and 50 EMA is at 77.31
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Wed Jun | 74.29 | 78.6 | 77.31 |
| 02 Tue Jun | 74.09 | 78.66 | 77.43 |
| 01 Mon Jun | 73.85 | 78.71 | 77.57 |
| 29 Fri May | 74.91 | 78.73 | 77.72 |
| 28 Thu May | 75.82 | 78.75 | 77.83 |
| 27 Wed May | 77.48 | 78.76 | 77.91 |
John B (JBSS) moving average of 100 SMA is at 78.14 and 100 EMA is at 76.7
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Wed Jun | 74.29 | 78.14 | 76.7 |
| 02 Tue Jun | 74.09 | 78.1 | 76.75 |
| 01 Mon Jun | 73.85 | 78.05 | 76.8 |
| 29 Fri May | 74.91 | 78.01 | 76.86 |
| 28 Thu May | 75.82 | 77.96 | 76.9 |
| 27 Wed May | 77.48 | 77.9 | 76.92 |
John B (JBSS) moving average of 200 SMA is at 72.48 and 200 EMA is at 75.11
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Wed Jun | 74.29 | 72.48 | 75.11 |
| 02 Tue Jun | 74.09 | 72.43 | 75.12 |
| 01 Mon Jun | 73.85 | 72.37 | 75.13 |
| 29 Fri May | 74.91 | 72.31 | 75.14 |
| 28 Thu May | 75.82 | 72.26 | 75.14 |
| 27 Wed May | 77.48 | 72.2 | 75.13 |
Yeti Holdings has performed better than John B in short term. You could have earned much better returns by investing in Yeti Holdings, about 17.22% more returns!
Turning Point has performed better than John B in short term. You could have earned much better returns by investing in Turning Point, about 12.85% more returns!
Thor Industries has performed better than John B in short term. You could have earned much better returns by investing in Thor Industries, about 10.06% more returns!
John B has performed better than Constellation Brands in short term. Holding John B could be a better choice for now!
John B has performed better than Boston Beer in short term. Holding John B could be a better choice for now!
Knowles Corporation has performed better than John B in short term. You could have earned much better returns by investing in Knowles Corporation, about 20.65% more returns!
Hershey Company has performed better than John B in short term. You could have earned much better returns by investing in Hershey Company, about 5% more returns!
Harley Davidson has performed better than John B in short term. You could have earned much better returns by investing in Harley Davidson, about 8.44% more returns!
John B has performed better than Energizer Holdings in short term. Holding John B could be a better choice for now!
John B has performed better than Armstrong World in short term. Holding John B could be a better choice for now!
G Willi has performed better than John B in short term. You could have earned much better returns by investing in G Willi, about 3.15% more returns!
John B has performed better than Simply Good in short term. Holding John B could be a better choice for now!
Steven Madden has performed better than John B in short term. You could have earned much better returns by investing in Steven Madden, about 16.17% more returns!
Rocky Brands has performed better than John B in short term. You could have earned much better returns by investing in Rocky Brands, about 7.99% more returns!
John B has performed better than Mgp Ingredients in short term. Holding John B could be a better choice for now!
Keurig Dr has performed better than John B in short term. You could have earned much better returns by investing in Keurig Dr, about 13.69% more returns!
John B has performed better than Freshpet Inc in short term. Holding John B could be a better choice for now!
Crocs Inc has performed better than John B in short term. You could have earned much better returns by investing in Crocs Inc, about 18.76% more returns!
Cal Maine has performed better than John B in short term. You could have earned much better returns by investing in Cal Maine, about 5.8% more returns!
John B Technical analysis of indicators
Price action analysis of John B (JBSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for John B in short term and the sell signal is strong.
John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.16 and John B JBSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B JBSS stock. Volume based technical analysis of John B JBSS stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock JBSS John B These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And JBSS Experts View which covers a lot of information including buying and selling signals
JBSS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by John B or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: John B (JBSS) Technical (Analysis) Reports John B ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
