Munafa Stock Market Course + Intraday & FNO calls 
John B (JBSS) Technical (Analysis) Reports John B ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of John B (JBSS)
Technical Analysis Report for USA stock JBSS John B. Dated: 03 Mar 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Specialty Foods in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock JBSS John B then click here. or read Experts views on John B or Forecast & share price targets of John B
John B Opened at 82.50 and Closed at: 80.26, which is -3.19% of previous session's close. It moved within a range of 79.69 and 82.67
The session was a Bearish session with an average volume of 41700, which is -77.22% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 78.49 and resistance for tomorrow is 81.47
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 79.08, 77.89 resistance for tomorrow's hourly charts is 82.06, 83.85
10 Day SMA for John B (JBSS) is 82.26 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for John B (JBSS) is 80.75 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for John B (JBSS) is 76.27 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 72.03 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA John B is 68.06 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of John B is at 80.75 and 200 DMA is at 68.06, while 50 DMA and 100 DMA are at 76.27 and 72.03 respectively
John B (JBSS) moving average of 20 SMA is at 80.75 and 20 EMA is at 80.55
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Tue Mar | 80.26 | 80.75 | 80.55 |
| 02 Mon Mar | 82.82 | 80.66 | 80.58 |
| 27 Fri Feb | 82.61 | 80.52 | 80.34 |
| 26 Thu Feb | 81.00 | 80.43 | 80.1 |
| 25 Wed Feb | 82.38 | 80.16 | 80 |
| 24 Tue Feb | 83.18 | 79.75 | 79.75 |
John B (JBSS) moving average of 50 SMA is at 76.27 and 50 EMA is at 77.3
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Tue Mar | 80.26 | 76.27 | 77.3 |
| 02 Mon Mar | 82.82 | 76.19 | 77.18 |
| 27 Fri Feb | 82.61 | 76.07 | 76.95 |
| 26 Thu Feb | 81.00 | 75.94 | 76.72 |
| 25 Wed Feb | 82.38 | 75.86 | 76.55 |
| 24 Tue Feb | 83.18 | 75.71 | 76.31 |
John B (JBSS) moving average of 100 SMA is at 72.03 and 100 EMA is at 73.86
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Tue Mar | 80.26 | 72.03 | 73.86 |
| 02 Mon Mar | 82.82 | 71.85 | 73.73 |
| 27 Fri Feb | 82.61 | 71.65 | 73.55 |
| 26 Thu Feb | 81.00 | 71.46 | 73.37 |
| 25 Wed Feb | 82.38 | 71.29 | 73.22 |
| 24 Tue Feb | 83.18 | 71.12 | 73.04 |
John B (JBSS) moving average of 200 SMA is at 68.06 and 200 EMA is at 72.83
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Tue Mar | 80.26 | 68.06 | 72.83 |
| 02 Mon Mar | 82.82 | 67.96 | 72.75 |
| 27 Fri Feb | 82.61 | 67.86 | 72.65 |
| 26 Thu Feb | 81.00 | 67.76 | 72.55 |
| 25 Wed Feb | 82.38 | 67.66 | 72.46 |
| 24 Tue Feb | 83.18 | 67.56 | 72.36 |
Tootsie Roll has performed better than John B in short term. You could have earned much better returns by investing in Tootsie Roll, about 7.48% more returns!
John B has performed better than Thor Industries in short term. Holding John B could be a better choice for now!
John B has performed better than Oxford Industries in short term. Holding John B could be a better choice for now!
J Jill has performed better than John B in short term. You could have earned much better returns by investing in J Jill, about 0.61% more returns!
Adecoagro S has performed better than John B in short term. You could have earned much better returns by investing in Adecoagro S, about 4.07% more returns!
Archer Daniels has performed better than John B in short term. You could have earned much better returns by investing in Archer Daniels, about 0.22% more returns!
John B has performed better than Willamette Valley in short term. Holding John B could be a better choice for now!
John B has performed better than United Guardian in short term. Holding John B could be a better choice for now!
John B has performed better than Origin Agritech in short term. Holding John B could be a better choice for now!
John B has performed better than Pilgrim S in short term. Holding John B could be a better choice for now!
John B has performed better than Monster Beverage in short term. Holding John B could be a better choice for now!
John B has performed better than Mattel Inc in short term. Holding John B could be a better choice for now!
John B has performed better than Lifeway Foods in short term. Holding John B could be a better choice for now!
John B has performed better than Future Fintech in short term. Holding John B could be a better choice for now!
Fossil Group has performed better than John B in short term. You could have earned much better returns by investing in Fossil Group, about 26.09% more returns!
Farmmi Inc has performed better than John B in short term. You could have earned much better returns by investing in Farmmi Inc, about 7.91% more returns!
John B has performed better than Deswell Industries in short term. Holding John B could be a better choice for now!
Domino S has performed better than John B in short term. You could have earned much better returns by investing in Domino S, about 0.91% more returns!
Cibus Corp has performed better than John B in short term. You could have earned much better returns by investing in Cibus Corp, about 52.73% more returns!
John B Technical analysis of indicators
Price action analysis of John B (JBSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for John B in short term but the sell signal is initial and weak.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for John B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.45 and John B JBSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the John B JBSS stock. Volume based technical analysis of John B JBSS stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock JBSS John B These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And JBSS Experts View which covers a lot of information including buying and selling signals
JBSS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by John B or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: John B (JBSS) Technical (Analysis) Reports John B ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
