Munafa Stock Market Course + Intraday & FNO calls 
John B (JBSS) Technical (Analysis) Reports John B ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of John B (JBSS)
Technical Analysis Report for USA stock JBSS John B. Dated: 13 May 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Specialty Foods in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock JBSS John B then click here. or read Experts views on John B or Forecast & share price targets of John B
John B Opened at 76.41 and Closed at: 75.68, which is -0.96% of previous session's close. It moved within a range of 74.89 and 76.62
The session was a Bearish session with an average volume of 107900, which is -14.09% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 9 days back on mid term averages
Support for tomorrow is 74.42 and resistance for tomorrow is 76.15
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 74.84, 74 resistance for tomorrow's hourly charts is 76.57, 77.46
10 Day SMA for John B (JBSS) is 78.19 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for John B (JBSS) is 79.12 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for John B (JBSS) is 79.02 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 77.6 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA John B is 71.65 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of John B is at 79.12 and 200 DMA is at 71.65, while 50 DMA and 100 DMA are at 79.02 and 77.6 respectively
John B (JBSS) moving average of 20 SMA is at 79.12 and 20 EMA is at 78.62
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Wed May | 75.68 | 79.12 | 78.62 |
| 12 Tue May | 76.41 | 79.38 | 78.93 |
| 11 Mon May | 75.46 | 79.6 | 79.19 |
| 08 Fri May | 77.95 | 79.91 | 79.58 |
| 07 Thu May | 78.10 | 80.04 | 79.75 |
| 06 Wed May | 79.64 | 80.26 | 79.92 |
John B (JBSS) moving average of 50 SMA is at 79.02 and 50 EMA is at 78.81
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Wed May | 75.68 | 79.02 | 78.81 |
| 12 Tue May | 76.41 | 79.16 | 78.94 |
| 11 Mon May | 75.46 | 79.29 | 79.04 |
| 08 Fri May | 77.95 | 79.4 | 79.19 |
| 07 Thu May | 78.10 | 79.49 | 79.24 |
| 06 Wed May | 79.64 | 79.59 | 79.29 |
John B (JBSS) moving average of 100 SMA is at 77.6 and 100 EMA is at 77.13
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Wed May | 75.68 | 77.6 | 77.13 |
| 12 Tue May | 76.41 | 77.61 | 77.16 |
| 11 Mon May | 75.46 | 77.61 | 77.18 |
| 08 Fri May | 77.95 | 77.63 | 77.21 |
| 07 Thu May | 78.10 | 77.6 | 77.2 |
| 06 Wed May | 79.64 | 77.56 | 77.18 |
John B (JBSS) moving average of 200 SMA is at 71.65 and 200 EMA is at 75.15
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Wed May | 75.68 | 71.65 | 75.15 |
| 12 Tue May | 76.41 | 71.61 | 75.14 |
| 11 Mon May | 75.46 | 71.56 | 75.13 |
| 08 Fri May | 77.95 | 71.53 | 75.13 |
| 07 Thu May | 78.10 | 71.49 | 75.1 |
| 06 Wed May | 79.64 | 71.44 | 75.07 |
John B has performed better than Us Foods in short term. Holding John B could be a better choice for now!
Performance Food has performed better than John B in short term. You could have earned much better returns by investing in Performance Food, about 9.31% more returns!
John B has performed better than Lamb Weston in short term. Holding John B could be a better choice for now!
John B has performed better than Ingredion Incorporated in short term. Holding John B could be a better choice for now!
Gildan Activewear has performed better than John B in short term. You could have earned much better returns by investing in Gildan Activewear, about 1.49% more returns!
Estee Lauder has performed better than John B in short term. You could have earned much better returns by investing in Estee Lauder, about 14.6% more returns!
Compania Cervecerias has performed better than John B in short term. You could have earned much better returns by investing in Compania Cervecerias, about 2.92% more returns!
Conagra Brands has performed better than John B in short term. You could have earned much better returns by investing in Conagra Brands, about 1.64% more returns!
John B has performed better than Armstrong World in short term. Holding John B could be a better choice for now!
Arrow Electronics has performed better than John B in short term. You could have earned much better returns by investing in Arrow Electronics, about 27.88% more returns!
Rand Capital has performed better than John B in short term. You could have earned much better returns by investing in Rand Capital, about 7.47% more returns!
John B has performed better than Pilgrim S in short term. Holding John B could be a better choice for now!
Kraft Heinz has performed better than John B in short term. You could have earned much better returns by investing in Kraft Heinz, about 9.98% more returns!
John B has performed better than Inter Parfums in short term. Holding John B could be a better choice for now!
John B has performed better than Freshpet Inc in short term. Holding John B could be a better choice for now!
National Beverage has performed better than John B in short term. You could have earned much better returns by investing in National Beverage, about 8.28% more returns!
Farmmi Inc has performed better than John B in short term. You could have earned much better returns by investing in Farmmi Inc, about 22.69% more returns!
John B has performed better than Crocs Inc in short term. Holding John B could be a better choice for now!
John B has performed better than Clarus Corporation in short term. Holding John B could be a better choice for now!
John B Technical analysis of indicators
Price action analysis of John B (JBSS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for John B in short term and the sell signal is strong.
John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for John B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.42 and John B JBSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B JBSS stock. Volume based technical analysis of John B JBSS stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock JBSS John B These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And JBSS Experts View which covers a lot of information including buying and selling signals
JBSS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by John B or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: John B (JBSS) Technical (Analysis) Reports John B ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
