Munafa Stock Market Course + Intraday & FNO calls 
John B (JBSS) Technical (Analysis) Reports John B ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of John B (JBSS)
Technical Analysis Report for USA stock JBSS John B. Dated: 11 Feb 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Specialty Foods in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock JBSS John B then click here. or read Experts views on John B or Forecast & share price targets of John B
John B Opened at 78.31 and Closed at: 78.99, which is 0.65% of previous session's close. It moved within a range of 77.57 and 79.00
The session was a Bullish session with an average volume of 50400, which is -12.3% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 78.28 and resistance for tomorrow is 79.71
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 78.04, 77.09 resistance for tomorrow's hourly charts is 79.47, 79.95
10 Day SMA for John B (JBSS) is 78.83 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for John B (JBSS) is 76.59 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for John B (JBSS) is 74.11 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 69.52 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA John B is 66.75 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of John B is at 76.59 and 200 DMA is at 66.75, while 50 DMA and 100 DMA are at 74.11 and 69.52 respectively
John B (JBSS) moving average of 20 SMA is at 76.59 and 20 EMA is at 76.78
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Wed Feb | 78.99 | 76.59 | 76.78 |
| 10 Tue Feb | 78.48 | 76.25 | 76.55 |
| 09 Mon Feb | 78.24 | 75.9 | 76.35 |
| 06 Fri Feb | 78.61 | 75.53 | 76.15 |
| 05 Thu Feb | 79.36 | 75.11 | 75.89 |
| 04 Wed Feb | 79.66 | 74.62 | 75.53 |
John B (JBSS) moving average of 50 SMA is at 74.11 and 50 EMA is at 74.03
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Wed Feb | 78.99 | 74.11 | 74.03 |
| 10 Tue Feb | 78.48 | 73.98 | 73.83 |
| 09 Mon Feb | 78.24 | 73.86 | 73.64 |
| 06 Fri Feb | 78.61 | 73.75 | 73.45 |
| 05 Thu Feb | 79.36 | 73.59 | 73.24 |
| 04 Wed Feb | 79.66 | 73.41 | 72.99 |
John B (JBSS) moving average of 100 SMA is at 69.52 and 100 EMA is at 71.38
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Wed Feb | 78.99 | 69.52 | 71.38 |
| 10 Tue Feb | 78.48 | 69.37 | 71.23 |
| 09 Mon Feb | 78.24 | 69.23 | 71.08 |
| 06 Fri Feb | 78.61 | 69.1 | 70.94 |
| 05 Thu Feb | 79.36 | 68.94 | 70.78 |
| 04 Wed Feb | 79.66 | 68.78 | 70.61 |
John B (JBSS) moving average of 200 SMA is at 66.75 and 200 EMA is at 71.35
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Wed Feb | 78.99 | 66.75 | 71.35 |
| 10 Tue Feb | 78.48 | 66.7 | 71.27 |
| 09 Mon Feb | 78.24 | 66.65 | 71.2 |
| 06 Fri Feb | 78.61 | 66.6 | 71.13 |
| 05 Thu Feb | 79.36 | 66.55 | 71.05 |
| 04 Wed Feb | 79.66 | 66.49 | 70.97 |
John B has performed better than Yeti Holdings in short term. Holding John B could be a better choice for now!
John B has performed better than Pvh Corp in short term. Holding John B could be a better choice for now!
Nomad Foods has performed better than John B in short term. You could have earned much better returns by investing in Nomad Foods, about 1.82% more returns!
Coca Cola has performed better than John B in short term. You could have earned much better returns by investing in Coca Cola, about 4.79% more returns!
John B has performed better than Harley Davidson in short term. Holding John B could be a better choice for now!
Archer Daniels has performed better than John B in short term. You could have earned much better returns by investing in Archer Daniels, about 0.41% more returns!
John B has performed better than Sonos Inc in short term. Holding John B could be a better choice for now!
John B has performed better than Simply Good in short term. Holding John B could be a better choice for now!
John B has performed better than Steven Madden in short term. Holding John B could be a better choice for now!
John B has performed better than Seneca Foods in short term. Holding John B could be a better choice for now!
John B has performed better than Origin Agritech in short term. Holding John B could be a better choice for now!
Pepsico Inc has performed better than John B in short term. You could have earned much better returns by investing in Pepsico Inc, about 9.05% more returns!
John B has performed better than Monster Beverage in short term. Holding John B could be a better choice for now!
John B has performed better than Keurig Dr in short term. Holding John B could be a better choice for now!
John B has performed better than Fox Factory in short term. Holding John B could be a better choice for now!
Entegris Inc has performed better than John B in short term. You could have earned much better returns by investing in Entegris Inc, about 25.48% more returns!
Calavo Growers has performed better than John B in short term. You could have earned much better returns by investing in Calavo Growers, about 4.3% more returns!
Cal Maine has performed better than John B in short term. You could have earned much better returns by investing in Cal Maine, about 6.04% more returns!
Avnet Inc has performed better than John B in short term. You could have earned much better returns by investing in Avnet Inc, about 25.73% more returns!
John B Technical analysis of indicators
Price action analysis of John B (JBSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for John B in short term and the buy signal is strong.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.93 and John B JBSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John B JBSS stock. Volume based technical analysis of John B JBSS stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock JBSS John B These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And JBSS Experts View which covers a lot of information including buying and selling signals
JBSS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by John B or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: John B (JBSS) Technical (Analysis) Reports John B ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
