JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets JBSS
- JBSS Experts view
- Tomorrow's Movement JBSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnB
Strong Daily Stock price targets for JohnB JBSS are 102.73 and 103.7
| Daily Target 1 | 102.43 |
| Daily Target 2 | 103.02 |
| Daily Target 3 | 103.4 |
| Daily Target 4 | 103.99 |
| Daily Target 5 | 104.37 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 103.61 (0.68%) | 103.75 | 102.81 - 103.78 | 0.7826 times | Mon 13 May 2024 | 102.91 (0.82%) | 103.00 | 102.42 - 103.62 | 0.6789 times | Fri 10 May 2024 | 102.07 (-1.06%) | 102.63 | 101.20 - 102.63 | 0.7415 times | Thu 09 May 2024 | 103.16 (1.91%) | 101.73 | 100.93 - 103.40 | 0.9568 times | Wed 08 May 2024 | 101.23 (0.18%) | 100.53 | 99.36 - 101.43 | 0.6926 times | Tue 07 May 2024 | 101.05 (2.42%) | 99.15 | 99.15 - 101.58 | 0.9861 times | Mon 06 May 2024 | 98.66 (0.69%) | 98.29 | 96.02 - 98.67 | 1.2835 times | Fri 03 May 2024 | 97.98 (-3.34%) | 102.34 | 97.39 - 102.34 | 1.2463 times | Thu 02 May 2024 | 101.37 (0.47%) | 95.00 | 92.46 - 101.49 | 1.7942 times | Wed 01 May 2024 | 100.90 (1.2%) | 99.35 | 99.03 - 101.27 | 0.8374 times | Tue 30 April 2024 | 99.70 (-0.36%) | 99.76 | 99.31 - 100.48 | 0.7396 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 103.02 and 104.38
| Weekly Target 1 | 101.91 |
| Weekly Target 2 | 102.76 |
| Weekly Target 3 | 103.27 |
| Weekly Target 4 | 104.12 |
| Weekly Target 5 | 104.63 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 103.61 (1.51%) | 103.00 | 102.42 - 103.78 | 0.2862 times | Fri 10 May 2024 | 102.07 (4.17%) | 98.29 | 96.02 - 103.40 | 0.9125 times | Fri 03 May 2024 | 97.98 (-1.29%) | 100.00 | 92.46 - 102.34 | 1.0657 times | Fri 26 April 2024 | 99.26 (1.11%) | 98.74 | 98.19 - 102.35 | 0.8941 times | Fri 19 April 2024 | 98.17 (0.84%) | 97.91 | 95.98 - 98.74 | 0.8795 times | Fri 12 April 2024 | 97.35 (-6.25%) | 103.81 | 96.87 - 104.15 | 0.8236 times | Fri 05 April 2024 | 103.84 (-1.96%) | 106.27 | 101.72 - 106.27 | 1.0925 times | Thu 28 March 2024 | 105.92 (-0.49%) | 106.14 | 104.46 - 106.92 | 0.8439 times | Fri 22 March 2024 | 106.44 (-1.14%) | 107.20 | 105.49 - 108.96 | 1.0699 times | Fri 15 March 2024 | 107.67 (4.62%) | 103.08 | 102.00 - 107.69 | 2.1322 times | Fri 08 March 2024 | 102.92 (2.44%) | 100.95 | 99.25 - 103.27 | 1.3289 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 98.04 and 109.36
| Monthly Target 1 | 88.63 |
| Monthly Target 2 | 96.12 |
| Monthly Target 3 | 99.95 |
| Monthly Target 4 | 107.44 |
| Monthly Target 5 | 111.27 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 103.61 (3.92%) | 99.35 | 92.46 - 103.78 | 0.4318 times | Tue 30 April 2024 | 99.70 (-5.87%) | 106.27 | 95.98 - 106.27 | 0.8813 times | Thu 28 March 2024 | 105.92 (3.47%) | 103.08 | 99.25 - 108.96 | 1.2218 times | Thu 29 February 2024 | 102.37 (-4.44%) | 107.57 | 97.06 - 107.70 | 1.2729 times | Wed 31 January 2024 | 107.13 (3.97%) | 103.11 | 99.12 - 108.86 | 0.853 times | Fri 29 December 2023 | 103.04 (11.95%) | 92.54 | 92.10 - 106.91 | 1.0444 times | Thu 30 November 2023 | 92.04 (-9.99%) | 103.42 | 90.02 - 105.57 | 0.7399 times | Tue 31 October 2023 | 102.26 (3.5%) | 99.31 | 95.73 - 103.80 | 0.7537 times | Fri 29 September 2023 | 98.80 (-1.54%) | 100.81 | 95.51 - 108.53 | 1.5053 times | Thu 31 August 2023 | 100.35 (-7.86%) | 108.86 | 96.50 - 111.27 | 1.2959 times | Mon 31 July 2023 | 108.91 (-7.13%) | 117.61 | 106.77 - 118.77 | 0.9532 times |
Indicator Analysis of JohnB
Tomorrow's movement Prediction of John B JBSS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John B JBSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 14 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnB (JBSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JohnB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.02 and JohnB JBSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnB JBSS stock. Volume based technical analysis of JohnB JBSS stock is negative.
JohnB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 102.6 |
| 12 day DMA | 101.06 |
| 20 day DMA | 100.17 |
| 35 day DMA | 100.97 |
| 50 day DMA | 102.02 |
| 100 day DMA | 102.38 |
| 150 day DMA | 100.71 |
| 200 day DMA | 100.82 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.54 | 102 | 101.55 |
| 12 day EMA | 101.49 | 101.1 | 100.77 |
| 20 day EMA | 101.1 | 100.84 | 100.62 |
| 35 day EMA | 101.44 | 101.31 | 101.22 |
| 50 day EMA | 102.08 | 102.02 | 101.98 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.6 | 102.08 | 101.23 |
| 12 day SMA | 101.06 | 100.7 | 100.59 |
| 20 day SMA | 100.17 | 99.85 | 99.58 |
| 35 day SMA | 100.97 | 101.02 | 101.12 |
| 50 day SMA | 102.02 | 102 | 101.95 |
| 100 day SMA | 102.38 | 102.39 | 102.42 |
| 150 day SMA | 100.71 | 100.68 | 100.66 |
| 200 day SMA | 100.82 | 100.84 | 100.86 |
Videos related to: JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
