JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets JBSS
- JBSS Experts view
- Tomorrow's Movement JBSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnB
Strong intraday Stock price targets for JohnB are 82.48 and 84.9
Intraday Target 1 | 82 |
Intraday Target 2 | 82.95 |
Intraday Target 3 | 84.416666666667 |
Intraday Target 4 | 85.37 |
Intraday Target 5 | 86.84 |
Daily price and volume John B
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 83.91 (0%) | 85.50 | 83.46 - 85.88 | 1.5073 times | Tue 26 November 2024 | 83.91 (-2.15%) | 85.50 | 83.46 - 85.88 | 1.5073 times | Mon 25 November 2024 | 85.75 (1.97%) | 84.73 | 84.44 - 87.28 | 1.0294 times | Fri 22 November 2024 | 84.09 (1.74%) | 82.71 | 82.65 - 84.40 | 0.9799 times | Thu 21 November 2024 | 82.65 (0.74%) | 82.04 | 82.00 - 83.21 | 0.8181 times | Wed 20 November 2024 | 82.04 (0.21%) | 81.56 | 81.56 - 82.41 | 0.8301 times | Tue 19 November 2024 | 81.87 (-0.81%) | 82.07 | 81.73 - 83.00 | 0.9275 times | Mon 18 November 2024 | 82.54 (-0.41%) | 82.94 | 82.53 - 83.70 | 0.7132 times | Fri 15 November 2024 | 82.88 (-0.3%) | 83.55 | 82.58 - 83.55 | 0.6832 times | Thu 14 November 2024 | 83.13 (-0.92%) | 83.71 | 82.53 - 84.65 | 1.0039 times | Wed 13 November 2024 | 83.90 (-1.86%) | 85.72 | 83.88 - 85.72 | 0.7926 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 82.48 and 84.9
Weekly Target 1 | 82 |
Weekly Target 2 | 82.95 |
Weekly Target 3 | 84.416666666667 |
Weekly Target 4 | 85.37 |
Weekly Target 5 | 86.84 |
Weekly price and volumes for John B
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 83.91 (0%) | 85.50 | 83.46 - 85.88 | 0.4175 times | Tue 26 November 2024 | 83.91 (-0.21%) | 84.73 | 83.46 - 87.28 | 0.7025 times | Fri 22 November 2024 | 84.09 (1.46%) | 82.94 | 81.56 - 84.40 | 1.1823 times | Fri 15 November 2024 | 82.88 (-3.95%) | 86.83 | 82.53 - 87.56 | 1.1802 times | Fri 08 November 2024 | 86.29 (1.15%) | 85.08 | 81.81 - 89.85 | 1.5018 times | Fri 01 November 2024 | 85.31 (-8.32%) | 93.30 | 79.07 - 94.52 | 1.7308 times | Fri 25 October 2024 | 93.05 (-3.28%) | 96.46 | 92.60 - 96.79 | 0.7793 times | Fri 18 October 2024 | 96.21 (2.08%) | 93.84 | 93.53 - 97.47 | 0.9063 times | Fri 11 October 2024 | 94.25 (0.93%) | 92.87 | 92.40 - 94.49 | 0.644 times | Fri 04 October 2024 | 93.38 (-1.69%) | 95.09 | 92.20 - 96.02 | 0.9553 times | Fri 27 September 2024 | 94.99 (-0.55%) | 95.52 | 93.67 - 97.35 | 1.9765 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 82.74 and 91.03
Monthly Target 1 | 76.82 |
Monthly Target 2 | 80.36 |
Monthly Target 3 | 85.106666666667 |
Monthly Target 4 | 88.65 |
Monthly Target 5 | 93.4 |
Monthly price and volumes John B
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 83.91 (1.7%) | 82.23 | 81.56 - 89.85 | 0.9321 times | Thu 31 October 2024 | 82.51 (-12.51%) | 94.44 | 79.07 - 97.47 | 0.7507 times | Mon 30 September 2024 | 94.31 (-0.59%) | 94.65 | 89.73 - 97.35 | 1.5797 times | Fri 30 August 2024 | 94.87 (-9.54%) | 104.48 | 91.50 - 105.63 | 1.202 times | Wed 31 July 2024 | 104.87 (7.92%) | 97.01 | 91.13 - 105.63 | 1.0462 times | Fri 28 June 2024 | 97.17 (-3.63%) | 101.59 | 94.67 - 104.14 | 0.923 times | Fri 31 May 2024 | 100.83 (1.13%) | 99.35 | 92.46 - 103.99 | 0.703 times | Tue 30 April 2024 | 99.70 (-5.87%) | 106.27 | 95.98 - 106.27 | 0.7475 times | Thu 28 March 2024 | 105.92 (3.47%) | 103.08 | 99.25 - 108.96 | 1.0363 times | Thu 29 February 2024 | 102.37 (-4.44%) | 107.57 | 97.06 - 107.70 | 1.0796 times | Wed 31 January 2024 | 107.13 (3.97%) | 103.11 | 99.12 - 108.86 | 0.7235 times |
Indicator Analysis of JohnB
Tomorrow's movement Prediction of John B JBSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John B JBSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnB (JBSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JohnB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnB in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.42 and JohnB JBSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnB JBSS stock. Volume based technical analysis of JohnB JBSS stock is negative.
JohnB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
DMA period | DMA value |
5 day DMA | 84.06 |
12 day DMA | 83.51 |
20 day DMA | 84.19 |
35 day DMA | 88.49 |
50 day DMA | 90.19 |
100 day DMA | 93.87 |
150 day DMA | 95.47 |
200 day DMA | 97.08 |
EMA (exponential moving average) of John B JBSS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.96 | 83.98 | 84.01 |
12 day EMA | 84.21 | 84.26 | 84.32 |
20 day EMA | 85.29 | 85.43 | 85.59 |
35 day EMA | 87.2 | 87.39 | 87.59 |
50 day EMA | 89.77 | 90.01 | 90.26 |
SMA (simple moving average) of John B JBSS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.06 | 83.69 | 83.28 |
12 day SMA | 83.51 | 83.71 | 83.9 |
20 day SMA | 84.19 | 84.6 | 85.06 |
35 day SMA | 88.49 | 88.76 | 89.04 |
50 day SMA | 90.19 | 90.38 | 90.55 |
100 day SMA | 93.87 | 93.98 | 94.07 |
150 day SMA | 95.47 | 95.58 | 95.69 |
200 day SMA | 97.08 | 97.16 | 97.24 |