JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JohnB

Strong intraday Stock price targets for JohnB are 82.48 and 84.9

Intraday Target 182
Intraday Target 282.95
Intraday Target 384.416666666667
Intraday Target 485.37
Intraday Target 586.84

Daily price and volume John B

Date Closing Open Range Volume
Tue 26 November 2024 83.91 (0%) 85.50 83.46 - 85.88 1.5073 times
Tue 26 November 2024 83.91 (-2.15%) 85.50 83.46 - 85.88 1.5073 times
Mon 25 November 2024 85.75 (1.97%) 84.73 84.44 - 87.28 1.0294 times
Fri 22 November 2024 84.09 (1.74%) 82.71 82.65 - 84.40 0.9799 times
Thu 21 November 2024 82.65 (0.74%) 82.04 82.00 - 83.21 0.8181 times
Wed 20 November 2024 82.04 (0.21%) 81.56 81.56 - 82.41 0.8301 times
Tue 19 November 2024 81.87 (-0.81%) 82.07 81.73 - 83.00 0.9275 times
Mon 18 November 2024 82.54 (-0.41%) 82.94 82.53 - 83.70 0.7132 times
Fri 15 November 2024 82.88 (-0.3%) 83.55 82.58 - 83.55 0.6832 times
Thu 14 November 2024 83.13 (-0.92%) 83.71 82.53 - 84.65 1.0039 times
Wed 13 November 2024 83.90 (-1.86%) 85.72 83.88 - 85.72 0.7926 times

 Daily chart JohnB

Weekly price and charts JohnB

Strong weekly Stock price targets for JohnB JBSS are 82.48 and 84.9

Weekly Target 182
Weekly Target 282.95
Weekly Target 384.416666666667
Weekly Target 485.37
Weekly Target 586.84

Weekly price and volumes for John B

Date Closing Open Range Volume
Tue 26 November 2024 83.91 (0%) 85.50 83.46 - 85.88 0.4175 times
Tue 26 November 2024 83.91 (-0.21%) 84.73 83.46 - 87.28 0.7025 times
Fri 22 November 2024 84.09 (1.46%) 82.94 81.56 - 84.40 1.1823 times
Fri 15 November 2024 82.88 (-3.95%) 86.83 82.53 - 87.56 1.1802 times
Fri 08 November 2024 86.29 (1.15%) 85.08 81.81 - 89.85 1.5018 times
Fri 01 November 2024 85.31 (-8.32%) 93.30 79.07 - 94.52 1.7308 times
Fri 25 October 2024 93.05 (-3.28%) 96.46 92.60 - 96.79 0.7793 times
Fri 18 October 2024 96.21 (2.08%) 93.84 93.53 - 97.47 0.9063 times
Fri 11 October 2024 94.25 (0.93%) 92.87 92.40 - 94.49 0.644 times
Fri 04 October 2024 93.38 (-1.69%) 95.09 92.20 - 96.02 0.9553 times
Fri 27 September 2024 94.99 (-0.55%) 95.52 93.67 - 97.35 1.9765 times

 weekly chart JohnB

Monthly price and charts JohnB

Strong monthly Stock price targets for JohnB JBSS are 82.74 and 91.03

Monthly Target 176.82
Monthly Target 280.36
Monthly Target 385.106666666667
Monthly Target 488.65
Monthly Target 593.4

Monthly price and volumes John B

Date Closing Open Range Volume
Tue 26 November 2024 83.91 (1.7%) 82.23 81.56 - 89.85 0.9321 times
Thu 31 October 2024 82.51 (-12.51%) 94.44 79.07 - 97.47 0.7507 times
Mon 30 September 2024 94.31 (-0.59%) 94.65 89.73 - 97.35 1.5797 times
Fri 30 August 2024 94.87 (-9.54%) 104.48 91.50 - 105.63 1.202 times
Wed 31 July 2024 104.87 (7.92%) 97.01 91.13 - 105.63 1.0462 times
Fri 28 June 2024 97.17 (-3.63%) 101.59 94.67 - 104.14 0.923 times
Fri 31 May 2024 100.83 (1.13%) 99.35 92.46 - 103.99 0.703 times
Tue 30 April 2024 99.70 (-5.87%) 106.27 95.98 - 106.27 0.7475 times
Thu 28 March 2024 105.92 (3.47%) 103.08 99.25 - 108.96 1.0363 times
Thu 29 February 2024 102.37 (-4.44%) 107.57 97.06 - 107.70 1.0796 times
Wed 31 January 2024 107.13 (3.97%) 103.11 99.12 - 108.86 0.7235 times

 monthly chart JohnB

Indicator Analysis of JohnB

Tomorrow's movement Prediction of John B JBSS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John B JBSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 26 November 2024

Munafa value: 40 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnB (JBSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JohnB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnB in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.42 and JohnB JBSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnB JBSS stock. Volume based technical analysis of JohnB JBSS stock is negative.

JohnB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John B JBSS

DMA (daily moving average) of John B JBSS

DMA period DMA value
5 day DMA 84.06
12 day DMA 83.51
20 day DMA 84.19
35 day DMA 88.49
50 day DMA 90.19
100 day DMA 93.87
150 day DMA 95.47
200 day DMA 97.08

EMA (exponential moving average) of John B JBSS

EMA period EMA current EMA prev EMA prev2
5 day EMA83.9683.9884.01
12 day EMA84.2184.2684.32
20 day EMA85.2985.4385.59
35 day EMA87.287.3987.59
50 day EMA89.7790.0190.26

SMA (simple moving average) of John B JBSS

SMA period SMA current SMA prev SMA prev2
5 day SMA84.0683.6983.28
12 day SMA83.5183.7183.9
20 day SMA84.1984.685.06
35 day SMA88.4988.7689.04
50 day SMA90.1990.3890.55
100 day SMA93.8793.9894.07
150 day SMA95.4795.5895.69
200 day SMA97.0897.1697.24

Videos related to: JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top