JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets JBSS
- JBSS Experts view
- Tomorrow's Movement JBSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnB
Strong intraday Stock price targets for JohnB are 86.56 and 89.73
| Intraday Target 1 | 84.03 |
| Intraday Target 2 | 85.92 |
| Intraday Target 3 | 87.196666666667 |
| Intraday Target 4 | 89.09 |
| Intraday Target 5 | 90.37 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 87.82 (0%) | 85.30 | 85.30 - 88.47 | 0.8899 times | Mon 13 January 2025 | 87.82 (2.46%) | 85.30 | 85.30 - 88.47 | 0.8899 times | Fri 10 January 2025 | 85.71 (-1.53%) | 86.39 | 84.53 - 86.94 | 0.8664 times | Wed 08 January 2025 | 87.04 (0%) | 85.56 | 84.75 - 87.27 | 0.9954 times | Wed 08 January 2025 | 87.04 (1.52%) | 85.56 | 84.75 - 87.27 | 0.9954 times | Tue 07 January 2025 | 85.74 (-0.06%) | 85.77 | 84.72 - 86.32 | 1.5932 times | Mon 06 January 2025 | 85.79 (-3.49%) | 88.76 | 85.47 - 88.92 | 1.0018 times | Fri 03 January 2025 | 88.89 (1.87%) | 87.23 | 86.56 - 89.06 | 0.8981 times | Thu 02 January 2025 | 87.26 (0.17%) | 87.52 | 86.18 - 88.84 | 0.951 times | Tue 31 December 2024 | 87.11 (1.47%) | 86.11 | 85.38 - 87.61 | 0.919 times | Mon 30 December 2024 | 85.85 (-0.21%) | 86.00 | 84.47 - 86.17 | 0.9713 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 86.56 and 89.73
| Weekly Target 1 | 84.03 |
| Weekly Target 2 | 85.92 |
| Weekly Target 3 | 87.196666666667 |
| Weekly Target 4 | 89.09 |
| Weekly Target 5 | 90.37 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 87.82 (0%) | 85.30 | 85.30 - 88.47 | 0.2638 times | Mon 13 January 2025 | 87.82 (2.46%) | 85.30 | 85.30 - 88.47 | 0.2638 times | Fri 10 January 2025 | 85.71 (-1.53%) | 85.56 | 84.53 - 87.27 | 0.552 times | Wed 08 January 2025 | 87.04 (-2.08%) | 88.76 | 84.72 - 88.92 | 1.0645 times | Fri 03 January 2025 | 88.89 (3.32%) | 86.00 | 84.47 - 89.06 | 1.1087 times | Fri 27 December 2024 | 86.03 (0.64%) | 85.24 | 83.62 - 86.49 | 1.963 times | Fri 20 December 2024 | 85.48 (-5.37%) | 90.43 | 84.56 - 91.98 | 2.3863 times | Fri 13 December 2024 | 90.33 (7.65%) | 86.60 | 86.26 - 91.60 | 1.545 times | Tue 26 November 2024 | 83.91 (0%) | 85.50 | 83.46 - 85.88 | 0.3179 times | Tue 26 November 2024 | 83.91 (-0.21%) | 84.73 | 83.46 - 87.28 | 0.535 times | Fri 22 November 2024 | 84.09 (1.46%) | 82.94 | 81.56 - 84.40 | 0.9002 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 86.18 and 90.71
| Monthly Target 1 | 82.61 |
| Monthly Target 2 | 85.21 |
| Monthly Target 3 | 87.136666666667 |
| Monthly Target 4 | 89.74 |
| Monthly Target 5 | 91.67 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 87.82 (0.82%) | 87.52 | 84.53 - 89.06 | 0.6131 times | Tue 31 December 2024 | 87.11 (3.81%) | 86.60 | 83.62 - 91.98 | 1.4698 times | Tue 26 November 2024 | 83.91 (1.7%) | 82.23 | 81.56 - 89.85 | 0.936 times | Thu 31 October 2024 | 82.51 (-12.51%) | 94.44 | 79.07 - 97.47 | 0.7539 times | Mon 30 September 2024 | 94.31 (-0.59%) | 94.65 | 89.73 - 97.35 | 1.5863 times | Fri 30 August 2024 | 94.87 (-9.54%) | 104.48 | 91.50 - 105.63 | 1.207 times | Wed 31 July 2024 | 104.87 (7.92%) | 97.01 | 91.13 - 105.63 | 1.0505 times | Fri 28 June 2024 | 97.17 (-3.63%) | 101.59 | 94.67 - 104.14 | 0.9268 times | Fri 31 May 2024 | 100.83 (1.13%) | 99.35 | 92.46 - 103.99 | 0.7059 times | Tue 30 April 2024 | 99.70 (-5.87%) | 106.27 | 95.98 - 106.27 | 0.7506 times | Thu 28 March 2024 | 105.92 (3.47%) | 103.08 | 99.25 - 108.96 | 1.0407 times |
Indicator Analysis of JohnB
Tomorrow's movement Prediction of John B JBSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John B JBSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of John B JBSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 86 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnB (JBSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JohnB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnB in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.92 and JohnB JBSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnB JBSS stock. Volume based technical analysis of JohnB JBSS stock is negative.
JohnB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 87.09 |
| 12 day DMA | 86.84 |
| 20 day DMA | 86.69 |
| 35 day DMA | 86.15 |
| 50 day DMA | 86.62 |
| 100 day DMA | 90.57 |
| 150 day DMA | 93.16 |
| 200 day DMA | 95.12 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.2 | 86.89 | 86.42 |
| 12 day EMA | 86.9 | 86.73 | 86.53 |
| 20 day EMA | 86.83 | 86.73 | 86.61 |
| 35 day EMA | 87.04 | 86.99 | 86.94 |
| 50 day EMA | 87.34 | 87.32 | 87.3 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.09 | 86.67 | 86.26 |
| 12 day SMA | 86.84 | 86.65 | 86.31 |
| 20 day SMA | 86.69 | 86.82 | 86.9 |
| 35 day SMA | 86.15 | 86.04 | 85.97 |
| 50 day SMA | 86.62 | 86.73 | 86.84 |
| 100 day SMA | 90.57 | 90.69 | 90.8 |
| 150 day SMA | 93.16 | 93.23 | 93.3 |
| 200 day SMA | 95.12 | 95.21 | 95.3 |
Videos related to: JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
