Munafa Stock Market Course + Intraday & FNO calls 
JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets JBSS
- JBSS Experts view
- Tomorrow's Movement JBSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnB
Strong intraday Stock price targets for JohnB are 79.43 and 80.84
| Intraday Target 1 | 78.25 |
| Intraday Target 2 | 79.19 |
| Intraday Target 3 | 79.663333333333 |
| Intraday Target 4 | 80.6 |
| Intraday Target 5 | 81.07 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.12 (1.39%) | 79.33 | 78.73 - 80.14 | 0.7862 times | Thu 12 February 2026 | 79.02 (0.04%) | 79.00 | 77.70 - 79.84 | 0.7449 times | Wed 11 February 2026 | 78.99 (0.65%) | 78.31 | 77.57 - 79.00 | 0.7709 times | Tue 10 February 2026 | 78.48 (0.31%) | 78.24 | 77.60 - 78.75 | 0.8657 times | Mon 09 February 2026 | 78.24 (-0.47%) | 78.50 | 77.49 - 78.50 | 0.702 times | Fri 06 February 2026 | 78.61 (-0.95%) | 79.59 | 78.10 - 80.96 | 1.0493 times | Thu 05 February 2026 | 79.36 (-0.38%) | 80.17 | 79.24 - 81.14 | 1.1976 times | Wed 04 February 2026 | 79.66 (1.39%) | 79.06 | 79.00 - 80.50 | 1.0722 times | Tue 03 February 2026 | 78.57 (-1.64%) | 79.65 | 76.57 - 80.95 | 1.4087 times | Mon 02 February 2026 | 79.88 (-1.26%) | 80.71 | 78.25 - 81.93 | 1.4026 times | Fri 30 January 2026 | 80.90 (7.07%) | 76.33 | 75.40 - 81.49 | 2.334 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 78.81 and 81.46
| Weekly Target 1 | 76.6 |
| Weekly Target 2 | 78.36 |
| Weekly Target 3 | 79.25 |
| Weekly Target 4 | 81.01 |
| Weekly Target 5 | 81.9 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.12 (1.92%) | 78.50 | 77.49 - 80.14 | 0.948 times | Fri 06 February 2026 | 78.61 (-2.83%) | 80.71 | 76.57 - 81.93 | 1.5017 times | Fri 30 January 2026 | 80.90 (9.72%) | 73.75 | 73.36 - 81.49 | 1.3796 times | Fri 23 January 2026 | 73.73 (0.33%) | 72.83 | 72.73 - 76.16 | 0.6647 times | Fri 16 January 2026 | 73.49 (3.73%) | 70.79 | 70.46 - 74.59 | 0.7711 times | Fri 09 January 2026 | 70.85 (1.55%) | 69.53 | 68.88 - 71.34 | 0.8033 times | Fri 02 January 2026 | 69.77 (-2.75%) | 71.70 | 69.77 - 72.68 | 0.719 times | Fri 26 December 2025 | 71.74 (-3.05%) | 73.77 | 71.19 - 75.10 | 0.4702 times | Fri 19 December 2025 | 74.00 (-1.37%) | 75.64 | 73.50 - 77.50 | 1.4736 times | Fri 12 December 2025 | 75.03 (4.09%) | 71.88 | 71.06 - 75.45 | 1.2687 times | Fri 05 December 2025 | 72.08 (-0.76%) | 70.98 | 69.67 - 73.02 | 0.9892 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 75.67 and 81.03
| Monthly Target 1 | 74.18 |
| Monthly Target 2 | 77.15 |
| Monthly Target 3 | 79.54 |
| Monthly Target 4 | 82.51 |
| Monthly Target 5 | 84.9 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.12 (-0.96%) | 80.71 | 76.57 - 81.93 | 0.4567 times | Fri 30 January 2026 | 80.90 (14.59%) | 70.47 | 68.88 - 81.49 | 0.7272 times | Wed 31 December 2025 | 70.60 (-2.79%) | 70.98 | 69.67 - 77.50 | 0.865 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.7646 times | Fri 31 October 2025 | 62.78 (-2.33%) | 63.88 | 59.07 - 69.97 | 1.3951 times | Tue 30 September 2025 | 64.28 (-0.96%) | 64.75 | 61.68 - 65.85 | 0.9257 times | Fri 29 August 2025 | 64.90 (2.51%) | 63.29 | 60.76 - 67.41 | 1.2919 times | Thu 31 July 2025 | 63.31 (0.11%) | 62.91 | 62.59 - 69.36 | 1.0835 times | Mon 30 June 2025 | 63.24 (1.77%) | 61.97 | 60.70 - 65.77 | 1.2145 times | Fri 30 May 2025 | 62.14 (-6.23%) | 65.52 | 58.47 - 65.89 | 1.2758 times | Wed 30 April 2025 | 66.27 (-6.48%) | 71.40 | 65.29 - 71.60 | 0.8828 times |
Yearly price and charts JohnB
Strong yearly Stock price targets for JohnB JBSS are 74.5 and 87.55
| Yearly Target 1 | 63.93 |
| Yearly Target 2 | 72.02 |
| Yearly Target 3 | 76.976666666667 |
| Yearly Target 4 | 85.07 |
| Yearly Target 5 | 90.03 |
Yearly price and volumes John B
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.12 (13.48%) | 70.47 | 68.88 - 81.93 | 0.1466 times | Wed 31 December 2025 | 70.60 (-18.95%) | 87.52 | 58.47 - 91.26 | 1.6219 times | Tue 31 December 2024 | 87.11 (-15.46%) | 103.11 | 79.07 - 108.96 | 1.4491 times | Fri 29 December 2023 | 103.04 (26.71%) | 82.01 | 76.49 - 127.26 | 1.4702 times | Fri 30 December 2022 | 81.32 (-9.8%) | 90.09 | 67.02 - 92.10 | 1.1487 times | Fri 31 December 2021 | 90.16 (14.33%) | 79.31 | 77.52 - 94.97 | 0.8931 times | Thu 31 December 2020 | 78.86 (0%) | 76.98 | 71.00 - 79.94 | 0.2704 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnB
Tomorrow's movement Prediction of John B JBSS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John B JBSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 75 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnB (JBSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.13 and JohnB JBSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnB JBSS stock. Volume based technical analysis of JohnB JBSS stock is negative.
JohnB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 78.97 |
| 12 day DMA | 78.95 |
| 20 day DMA | 77.13 |
| 35 day DMA | 74.62 |
| 50 day DMA | 74.43 |
| 100 day DMA | 69.83 |
| 150 day DMA | 68.11 |
| 200 day DMA | 66.88 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.25 | 78.81 | 78.7 |
| 12 day EMA | 78.37 | 78.05 | 77.87 |
| 20 day EMA | 77.32 | 77.02 | 76.81 |
| 35 day EMA | 76.1 | 75.86 | 75.67 |
| 50 day EMA | 74.71 | 74.49 | 74.3 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.97 | 78.67 | 78.74 |
| 12 day SMA | 78.95 | 78.45 | 78.07 |
| 20 day SMA | 77.13 | 76.84 | 76.59 |
| 35 day SMA | 74.62 | 74.39 | 74.23 |
| 50 day SMA | 74.43 | 74.27 | 74.11 |
| 100 day SMA | 69.83 | 69.68 | 69.52 |
| 150 day SMA | 68.11 | 68.02 | 67.94 |
| 200 day SMA | 66.88 | 66.81 | 66.75 |
Videos related to: JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
