Munafa Stock Market Course + Intraday & FNO calls 
JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets JBSS
- JBSS Experts view
- Tomorrow's Movement JBSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnB
Strong intraday Stock price targets for JohnB are 72.13 and 73.73
| Intraday Target 1 | 70.84 |
| Intraday Target 2 | 71.82 |
| Intraday Target 3 | 72.44 |
| Intraday Target 4 | 73.42 |
| Intraday Target 5 | 74.04 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 72.80 (1.69%) | 71.69 | 71.46 - 73.06 | 0.6816 times | Mon 08 December 2025 | 71.59 (-0.68%) | 71.88 | 71.06 - 73.15 | 1.2244 times | Fri 05 December 2025 | 72.08 (0.21%) | 71.80 | 71.41 - 72.16 | 0.5476 times | Thu 04 December 2025 | 71.93 (-0.81%) | 72.63 | 71.81 - 72.84 | 0.9611 times | Wed 03 December 2025 | 72.52 (1%) | 71.81 | 71.65 - 73.02 | 0.89 times | Tue 02 December 2025 | 71.80 (0.81%) | 71.49 | 69.78 - 72.12 | 0.8706 times | Mon 01 December 2025 | 71.22 (-1.94%) | 70.98 | 69.67 - 71.24 | 0.995 times | Fri 28 November 2025 | 72.63 (0.12%) | 72.81 | 71.83 - 73.33 | 0.7592 times | Wed 26 November 2025 | 72.54 (0.26%) | 72.05 | 71.91 - 73.75 | 1.8672 times | Tue 25 November 2025 | 72.35 (2.16%) | 71.40 | 71.39 - 73.23 | 1.2034 times | Mon 24 November 2025 | 70.82 (0.73%) | 70.36 | 69.63 - 71.14 | 1.0225 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 71.93 and 74.02
| Weekly Target 1 | 70.25 |
| Weekly Target 2 | 71.52 |
| Weekly Target 3 | 72.336666666667 |
| Weekly Target 4 | 73.61 |
| Weekly Target 5 | 74.43 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 72.80 (1%) | 71.88 | 71.06 - 73.15 | 0.4019 times | Fri 05 December 2025 | 72.08 (-0.76%) | 70.98 | 69.67 - 73.02 | 0.8992 times | Fri 28 November 2025 | 72.63 (3.3%) | 70.36 | 69.63 - 73.75 | 1.0231 times | Fri 21 November 2025 | 70.31 (2.63%) | 68.19 | 67.32 - 71.00 | 0.988 times | Fri 14 November 2025 | 68.51 (1.32%) | 68.14 | 66.62 - 68.76 | 0.8157 times | Fri 07 November 2025 | 67.62 (7.71%) | 64.12 | 64.12 - 70.13 | 0.9009 times | Fri 31 October 2025 | 62.78 (0%) | 67.71 | 62.71 - 67.71 | 0.5194 times | Fri 31 October 2025 | 62.78 (3.44%) | 60.80 | 59.07 - 69.97 | 2.4812 times | Fri 24 October 2025 | 60.69 (-0.77%) | 61.20 | 60.35 - 62.44 | 0.9209 times | Fri 17 October 2025 | 61.16 (-1.24%) | 62.05 | 60.64 - 62.55 | 1.0497 times | Fri 10 October 2025 | 61.93 (-4.18%) | 64.63 | 61.52 - 64.98 | 1.2104 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 71.24 and 74.72
| Monthly Target 1 | 68.39 |
| Monthly Target 2 | 70.6 |
| Monthly Target 3 | 71.873333333333 |
| Monthly Target 4 | 74.08 |
| Monthly Target 5 | 75.35 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 72.80 (0.23%) | 70.98 | 69.67 - 73.15 | 0.2689 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.7704 times | Fri 31 October 2025 | 62.78 (-2.33%) | 63.88 | 59.07 - 69.97 | 1.4056 times | Tue 30 September 2025 | 64.28 (-0.96%) | 64.75 | 61.68 - 65.85 | 0.9327 times | Fri 29 August 2025 | 64.90 (2.51%) | 63.29 | 60.76 - 67.41 | 1.3017 times | Thu 31 July 2025 | 63.31 (0.11%) | 62.91 | 62.59 - 69.36 | 1.0916 times | Mon 30 June 2025 | 63.24 (1.77%) | 61.97 | 60.70 - 65.77 | 1.2236 times | Fri 30 May 2025 | 62.14 (-6.23%) | 65.52 | 58.47 - 65.89 | 1.2854 times | Wed 30 April 2025 | 66.27 (-6.48%) | 71.40 | 65.29 - 71.60 | 0.8895 times | Mon 31 March 2025 | 70.86 (0.27%) | 70.65 | 69.67 - 76.75 | 0.8305 times | Fri 28 February 2025 | 70.67 (-2.31%) | 71.99 | 68.56 - 74.43 | 1.1326 times |
Yearly price and charts JohnB
Strong yearly Stock price targets for JohnB JBSS are 49.24 and 82.03
| Yearly Target 1 | 41.39 |
| Yearly Target 2 | 57.09 |
| Yearly Target 3 | 74.176666666667 |
| Yearly Target 4 | 89.88 |
| Yearly Target 5 | 106.97 |
Yearly price and volumes John B
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 72.80 (-16.43%) | 87.52 | 58.47 - 91.26 | 1.3699 times | Tue 31 December 2024 | 87.11 (-15.46%) | 103.11 | 79.07 - 108.96 | 1.2825 times | Fri 29 December 2023 | 103.04 (26.71%) | 82.01 | 76.49 - 127.26 | 1.3012 times | Fri 30 December 2022 | 81.32 (-9.8%) | 90.09 | 67.02 - 92.10 | 1.0167 times | Fri 31 December 2021 | 90.16 (14.33%) | 79.31 | 77.52 - 94.97 | 0.7904 times | Thu 31 December 2020 | 78.86 (0%) | 76.98 | 71.00 - 79.94 | 0.2393 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JohnB
Tomorrow's movement Prediction of John B JBSS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John B JBSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John B JBSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnB (JBSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JohnB in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.14 and JohnB JBSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnB JBSS stock. Volume based technical analysis of JohnB JBSS stock is negative.
JohnB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 72.18 |
| 12 day DMA | 71.88 |
| 20 day DMA | 70.46 |
| 35 day DMA | 67.68 |
| 50 day DMA | 66.13 |
| 100 day DMA | 65.24 |
| 150 day DMA | 64.64 |
| 200 day DMA | 65.77 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.17 | 71.85 | 71.98 |
| 12 day EMA | 71.47 | 71.23 | 71.16 |
| 20 day EMA | 70.41 | 70.16 | 70.01 |
| 35 day EMA | 68.52 | 68.27 | 68.07 |
| 50 day EMA | 66.51 | 66.25 | 66.03 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.18 | 71.98 | 71.91 |
| 12 day SMA | 71.88 | 71.56 | 71.33 |
| 20 day SMA | 70.46 | 70.19 | 69.99 |
| 35 day SMA | 67.68 | 67.35 | 67.05 |
| 50 day SMA | 66.13 | 65.94 | 65.77 |
| 100 day SMA | 65.24 | 65.17 | 65.13 |
| 150 day SMA | 64.64 | 64.56 | 64.49 |
| 200 day SMA | 65.77 | 65.77 | 65.77 |
Videos related to: JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
