Munafa Stock Market Course + Intraday & FNO calls 
JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets JBSS
- JBSS Experts view
- Tomorrow's Movement JBSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnB
Strong intraday Stock price targets for JohnB are 77.03 and 79.77
| Intraday Target 1 | 76.55 |
| Intraday Target 2 | 77.51 |
| Intraday Target 3 | 79.293333333333 |
| Intraday Target 4 | 80.25 |
| Intraday Target 5 | 82.03 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 78.46 (-3.98%) | 80.48 | 78.34 - 81.08 | 0.9526 times | Fri 24 April 2026 | 81.71 (0.33%) | 81.86 | 80.84 - 82.54 | 0.715 times | Thu 23 April 2026 | 81.44 (1.1%) | 81.10 | 81.10 - 82.50 | 1.0378 times | Wed 22 April 2026 | 80.55 (-0.1%) | 80.53 | 80.13 - 81.60 | 1.1082 times | Tue 21 April 2026 | 80.63 (-0.64%) | 80.86 | 79.23 - 81.21 | 1.1817 times | Mon 20 April 2026 | 81.15 (-0.09%) | 81.32 | 80.64 - 82.00 | 1.0581 times | Fri 17 April 2026 | 81.22 (0.4%) | 81.66 | 80.86 - 82.15 | 1.0474 times | Thu 16 April 2026 | 80.90 (0.05%) | 80.27 | 80.27 - 81.60 | 1.1018 times | Wed 15 April 2026 | 80.86 (-0.93%) | 81.26 | 80.51 - 82.25 | 1.0634 times | Tue 14 April 2026 | 81.62 (1.23%) | 80.50 | 80.00 - 81.62 | 0.7342 times | Mon 13 April 2026 | 80.63 (-2.24%) | 82.24 | 79.99 - 82.39 | 0.6979 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 77.03 and 79.77
| Weekly Target 1 | 76.55 |
| Weekly Target 2 | 77.51 |
| Weekly Target 3 | 79.293333333333 |
| Weekly Target 4 | 80.25 |
| Weekly Target 5 | 82.03 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 78.46 (-3.98%) | 80.48 | 78.34 - 81.08 | 0.2951 times | Fri 24 April 2026 | 81.71 (0.6%) | 81.32 | 79.23 - 82.54 | 1.5799 times | Fri 17 April 2026 | 81.22 (-1.53%) | 82.24 | 79.99 - 82.39 | 1.4386 times | Fri 10 April 2026 | 82.48 (0.35%) | 81.98 | 80.52 - 84.20 | 1.2644 times | Thu 02 April 2026 | 82.19 (5.93%) | 77.97 | 77.59 - 83.54 | 1.5373 times | Fri 27 March 2026 | 77.59 (4.06%) | 75.30 | 75.14 - 78.71 | 0.773 times | Fri 20 March 2026 | 74.56 (-2.24%) | 76.90 | 73.34 - 77.03 | 0.4793 times | Fri 13 March 2026 | 76.27 (-0.87%) | 76.60 | 74.33 - 77.41 | 0.6281 times | Fri 06 March 2026 | 76.94 (-6.86%) | 81.43 | 76.04 - 83.15 | 0.998 times | Fri 27 February 2026 | 82.61 (-0.45%) | 83.01 | 80.53 - 84.07 | 1.0063 times | Fri 20 February 2026 | 82.98 (3.57%) | 80.21 | 77.88 - 85.15 | 1.2644 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 74.72 and 81.33
| Monthly Target 1 | 73.47 |
| Monthly Target 2 | 75.97 |
| Monthly Target 3 | 80.083333333333 |
| Monthly Target 4 | 82.58 |
| Monthly Target 5 | 86.69 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 78.46 (-1.1%) | 79.28 | 77.59 - 84.20 | 1.2056 times | Tue 31 March 2026 | 79.33 (-3.97%) | 81.43 | 73.34 - 83.15 | 0.7115 times | Fri 27 February 2026 | 82.61 (2.11%) | 80.71 | 76.57 - 85.15 | 0.9802 times | Fri 30 January 2026 | 80.90 (14.59%) | 70.47 | 68.88 - 81.49 | 0.7323 times | Wed 31 December 2025 | 70.60 (-2.79%) | 70.98 | 69.67 - 77.50 | 0.8711 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.77 times | Fri 31 October 2025 | 62.78 (-2.33%) | 63.88 | 59.07 - 69.97 | 1.4049 times | Tue 30 September 2025 | 64.28 (-0.96%) | 64.75 | 61.68 - 65.85 | 0.9322 times | Fri 29 August 2025 | 64.90 (2.51%) | 63.29 | 60.76 - 67.41 | 1.301 times | Thu 31 July 2025 | 63.31 (0.11%) | 62.91 | 62.59 - 69.36 | 1.0911 times | Mon 30 June 2025 | 63.24 (1.77%) | 61.97 | 60.70 - 65.77 | 1.223 times |
Yearly price and charts JohnB
Strong yearly Stock price targets for JohnB JBSS are 73.67 and 89.94
| Yearly Target 1 | 61.23 |
| Yearly Target 2 | 69.84 |
| Yearly Target 3 | 77.496666666667 |
| Yearly Target 4 | 86.11 |
| Yearly Target 5 | 93.77 |
Yearly price and volumes John B
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 78.46 (11.13%) | 70.47 | 68.88 - 85.15 | 0.4281 times | Wed 31 December 2025 | 70.60 (-18.95%) | 87.52 | 58.47 - 91.26 | 1.5553 times | Tue 31 December 2024 | 87.11 (-15.46%) | 103.11 | 79.07 - 108.96 | 1.3896 times | Fri 29 December 2023 | 103.04 (26.71%) | 82.01 | 76.49 - 127.26 | 1.4098 times | Fri 30 December 2022 | 81.32 (-9.8%) | 90.09 | 67.02 - 92.10 | 1.1016 times | Fri 31 December 2021 | 90.16 (14.33%) | 79.31 | 77.52 - 94.97 | 0.8564 times | Thu 31 December 2020 | 78.86 (0%) | 76.98 | 71.00 - 79.94 | 0.2593 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnB
Tomorrow's movement Prediction of John B JBSS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John B JBSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of John B JBSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.47
Munafa value: 35 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 81 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnB (JBSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JohnB in short term but the sell signal is initial and weak.
JohnB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.82 and JohnB JBSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnB JBSS stock. Volume based technical analysis of JohnB JBSS stock is negative.
JohnB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 80.56 |
| 12 day DMA | 80.97 |
| 20 day DMA | 81.29 |
| 35 day DMA | 79.26 |
| 50 day DMA | 79.9 |
| 100 day DMA | 77.01 |
| 150 day DMA | 72.98 |
| 200 day DMA | 70.93 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.34 | 81.28 | 81.06 |
| 12 day EMA | 80.72 | 81.13 | 81.03 |
| 20 day EMA | 80.58 | 80.8 | 80.7 |
| 35 day EMA | 80.46 | 80.58 | 80.51 |
| 50 day EMA | 79.86 | 79.92 | 79.85 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.56 | 81.1 | 81 |
| 12 day SMA | 80.97 | 81.42 | 81.51 |
| 20 day SMA | 81.29 | 81.25 | 81.04 |
| 35 day SMA | 79.26 | 79.29 | 79.24 |
| 50 day SMA | 79.9 | 79.91 | 79.85 |
| 100 day SMA | 77.01 | 76.95 | 76.86 |
| 150 day SMA | 72.98 | 72.89 | 72.77 |
| 200 day SMA | 70.93 | 70.88 | 70.8 |
Videos related to: JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
