ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JBSS Historical charts - John B. Sanfilippo & Son, Inc.

Historical charts for Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in USA under Consumer Non Durables Deals in Specialty Foods

Moving Averages for

  • 5Day Average: 82.03
  • 12Day Average: 80.31
  • 20Day Average: 79.31
  • 50Day Average: 75.54
  • 100Day Average: 70.93
  • 150Day Average: 68.72

JBSS Indicators & signals

Indicator MACD (12,26,9)

80.71, 78.56, 1.89
Indicator MACD is in positive zone

Indicator ADX (14)

41.3, 29.55, 12.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBSS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 83.16 81.92 to 84.07 0.22% 1.01 times
20 Fri Feb 2026 82.98 82.79 to 85.15 -0.68% 1.69 times
19 Thu Feb 2026 83.55 79.92 to 83.57 3.58% 1.82 times
18 Wed Feb 2026 80.66 78.56 to 80.80 1.1% 1.11 times
17 Tue Feb 2026 79.78 77.88 to 80.66 -0.42% 0.94 times
13 Fri Feb 2026 80.12 78.73 to 80.14 0% 0.75 times
13 Fri Feb 2026 80.12 78.73 to 80.14 1.39% 0.75 times
12 Thu Feb 2026 79.02 77.70 to 79.84 0.04% 0.71 times
11 Wed Feb 2026 78.99 77.57 to 79.00 0.65% 0.73 times
10 Tue Feb 2026 78.48 77.60 to 78.75 0.31% 0.82 times
09 Mon Feb 2026 78.24 77.49 to 78.50 -0.47% 0.67 times
06 Fri Feb 2026 78.61 78.10 to 80.96 -0.95% 1 times

Technical analysis forecast of JBSS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JBSS JBSS at this time. Stock is rising and might rise more.

It appears as if JBSS JBSS gave a large move recently.

Stock of JBSS (JBSS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JBSS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JBSS stays above 81.8, but if it comes below 81.8, then a intra day sell could be more profitable.
If you take a sell trade below 81.8, then use 81.8 as stoploss and 79.39 as target. However if you take a buy trade in JBSS, then use 81.8 as stoploss and 84.8 as target.

Tomorrow's movement Prediction of JBSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of JBSS is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JBSS Historical charts - Share John B. Sanfilippo & Son, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock JBSS Historical charts - Share John B. Sanfilippo & Son, Inc.

 

Back to top