ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JBSS Historical charts - John B. Sanfilippo & Son, Inc.

Historical charts for Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in USA under Consumer Non Durables Deals in Specialty Foods

Moving Averages for

  • 5Day Average: 75.44
  • 12Day Average: 77.63
  • 20Day Average: 78.48
  • 50Day Average: 78.82
  • 100Day Average: 77.6
  • 150Day Average: 74.41

JBSS Indicators & signals

Indicator MACD (12,26,9)

77.06, 78.28, -0.69
Indicator MACD is in negative zone

Indicator ADX (14)

20, 14.45, 21.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBSS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 74.91 73.90 to 75.34 0.21% 1.05 times
14 Thu May 2026 74.75 74.22 to 76.54 -1.23% 0.9 times
13 Wed May 2026 75.68 74.89 to 76.62 -0.96% 1.01 times
12 Tue May 2026 76.41 75.09 to 77.59 1.26% 1.15 times
11 Mon May 2026 75.46 74.90 to 79.72 -3.19% 0.77 times
08 Fri May 2026 77.95 76.65 to 78.86 -0.19% 1.18 times
07 Thu May 2026 78.10 77.74 to 81.18 -1.93% 0.91 times
06 Wed May 2026 79.64 78.69 to 81.19 0% 1.04 times
06 Wed May 2026 79.64 78.69 to 81.19 -0.86% 1.04 times
05 Tue May 2026 80.33 78.49 to 81.04 1.63% 0.67 times
04 Mon May 2026 79.04 77.89 to 80.15 -0.77% 1.32 times
01 Fri May 2026 79.65 79.54 to 84.89 -2.62% 2.83 times

Technical analysis forecast for JBSS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JBSS JBSS at this time. Stock is falling and might fall more.

It appears as if JBSS JBSS gave a large move recently.

Stock of JBSS (JBSS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JBSS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JBSS stays below 75.7, but if it comes above 75.7, then a intra day buy could be more profitable.
If you take a sell trade below 75.7, then use 75.7 as stoploss and 73 as target. However if you take a buy trade in JBSS, then use 75.7 as stoploss and 77.93 as target.

Tomorrow's movement Prediction of JBSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JBSS Historical charts - Share John B. Sanfilippo & Son, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock JBSS Historical charts - Share John B. Sanfilippo & Son, Inc.

 

Back to top