USA Stock JBSS Historical charts - John B. Sanfilippo & Son, Inc.
Historical charts for Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in USA under Consumer Non Durables Deals in Specialty Foods
Recent prices of JBSS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jan 2025 | 87.82 | 85.30 to 88.47 | 0% | 0.88 times |
| 13 Mon Jan 2025 | 87.82 | 85.30 to 88.47 | 2.46% | 0.88 times |
| 10 Fri Jan 2025 | 85.71 | 84.53 to 86.94 | -1.53% | 0.86 times |
| 08 Wed Jan 2025 | 87.04 | 84.75 to 87.27 | 0% | 0.99 times |
| 08 Wed Jan 2025 | 87.04 | 84.75 to 87.27 | 1.52% | 0.99 times |
| 07 Tue Jan 2025 | 85.74 | 84.72 to 86.32 | -0.06% | 1.58 times |
| 06 Mon Jan 2025 | 85.79 | 85.47 to 88.92 | -3.49% | 0.99 times |
| 03 Fri Jan 2025 | 88.89 | 86.56 to 89.06 | 1.87% | 0.89 times |
| 02 Thu Jan 2025 | 87.26 | 86.18 to 88.84 | 0.17% | 0.94 times |
| 31 Tue Dec 2024 | 87.11 | 85.38 to 87.61 | 1.47% | 0.91 times |
| 30 Mon Dec 2024 | 85.85 | 84.47 to 86.17 | -0.21% | 0.96 times |
| 27 Fri Dec 2024 | 86.03 | 84.80 to 86.49 | 0.57% | 1.13 times |
Technical analysis forecast of JBSS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JBSS JBSS at this time. Stock is rising and might rise more.
It appears as if JBSS JBSS gave a large move recently.
Stock of JBSS (JBSS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of JBSS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.3 as stoploss in an intra day sell trade for a target of 86.81. However, stock will show a bullish move above 88.3.
Tomorrow's movement Prediction of JBSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock JBSS Historical charts - Share John B. Sanfilippo & Son, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance