ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JBSS Historical charts - John B. Sanfilippo & Son, Inc.

Historical charts for Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in USA under Consumer Non Durables Deals in Specialty Foods

Moving Averages for

  • 5Day Average: 81.05
  • 12Day Average: 81.94
  • 20Day Average: 80.12
  • 50Day Average: 79.69
  • 100Day Average: 76.44
  • 150Day Average: 72.31

JBSS Indicators & signals

Indicator MACD (12,26,9)

81.1, 80.23, 0.9
Indicator MACD is in positive zone

Indicator ADX (14)

13.51, 18.83, 14.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBSS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 81.22 80.86 to 82.15 0.4% 1.21 times
16 Thu Apr 2026 80.90 80.27 to 81.60 0.05% 1.27 times
15 Wed Apr 2026 80.86 80.51 to 82.25 -0.93% 1.22 times
14 Tue Apr 2026 81.62 80.00 to 81.62 1.23% 0.84 times
13 Mon Apr 2026 80.63 79.99 to 82.39 -2.24% 0.8 times
10 Fri Apr 2026 82.48 82.17 to 84.17 -1.59% 0.5 times
09 Thu Apr 2026 83.81 80.88 to 84.20 1.13% 1.08 times
08 Wed Apr 2026 82.87 82.36 to 83.45 0.89% 0.94 times
07 Tue Apr 2026 82.14 81.62 to 83.03 0.09% 1.08 times
06 Mon Apr 2026 82.07 80.52 to 82.73 -0.15% 1.1 times
02 Thu Apr 2026 82.19 80.22 to 82.62 -0.42% 1.16 times
01 Wed Apr 2026 82.54 77.59 to 83.54 4.05% 2.84 times

Technical analysis forecast of JBSS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JBSS JBSS at this time. Stock is rising and might rise more.

It appears as if JBSS JBSS gave a large move recently.

Stock of JBSS (JBSS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JBSS is bullish for shortterm, and stock might move up till 83.1 or till 86.1. Use a stoploss of 80.57 and if this stock hits its stoploss, then it can fall down till 78.06

Tomorrow's movement Prediction of JBSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JBSS Historical charts - Share John B. Sanfilippo & Son, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock JBSS Historical charts - Share John B. Sanfilippo & Son, Inc.

 

Back to top