ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JBSS Historical charts - John B. Sanfilippo & Son, Inc.

Historical charts for Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in USA under Consumer Non Durables Deals in Specialty Foods

Moving Averages for

  • 5Day Average: 70.85
  • 12Day Average: 70.72
  • 20Day Average: 72.31
  • 50Day Average: 70.9
  • 100Day Average: 67.07
  • 150Day Average: 66.31

JBSS Indicators & signals

Indicator MACD (12,26,9)

71.22, 71.39, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

21.88, 23.64, 15.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBSS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 72.15 71.73 to 72.29 0.74% 0.52 times
12 Mon Jan 2026 71.62 70.46 to 72.23 1.09% 0.81 times
09 Fri Jan 2026 70.85 69.83 to 71.34 0.97% 0.83 times
08 Thu Jan 2026 70.17 69.15 to 70.66 1.02% 1.01 times
07 Wed Jan 2026 69.46 68.88 to 70.47 -0.52% 0.89 times
06 Tue Jan 2026 69.82 68.89 to 70.05 0% 0.9 times
05 Mon Jan 2026 69.82 69.01 to 70.15 0.07% 1.23 times
02 Fri Jan 2026 69.77 69.77 to 71.83 -1.18% 1.7 times
31 Wed Dec 2025 70.60 70.43 to 72.56 -1.08% 1.11 times
30 Tue Dec 2025 71.37 70.87 to 72.68 0.15% 0.9 times
29 Mon Dec 2025 71.26 71.17 to 71.96 -0.67% 0.63 times
26 Fri Dec 2025 71.74 71.19 to 72.57 -0.72% 0.65 times

Technical analysis forecast of JBSS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JBSS JBSS at this time. Stock is rising and might rise more.

It appears as if JBSS JBSS gave a large move recently.

Stock of JBSS (JBSS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JBSS is bullish for shortterm, and stock might move up till 73.8 or till 76.7. Use a stoploss of 71.45 and if this stock hits its stoploss, then it can fall down till 69.06

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JBSS Historical charts - Share John B. Sanfilippo & Son, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock JBSS Historical charts - Share John B. Sanfilippo & Son, Inc.

 

Back to top