ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JBSS Historical charts - John B. Sanfilippo & Son, Inc.

Historical charts for Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in USA under Consumer Non Durables Deals in Specialty Foods

Moving Averages for

  • 5Day Average: 78.97
  • 12Day Average: 78.95
  • 20Day Average: 77.13
  • 50Day Average: 74.43
  • 100Day Average: 69.83
  • 150Day Average: 68.11

JBSS Indicators & signals

Indicator MACD (12,26,9)

78.37, 76.61, 1.68
Indicator MACD is in positive zone

Indicator ADX (14)

36.59, 27.18, 12.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBSS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 80.12 78.73 to 80.14 1.39% 0.68 times
12 Thu Feb 2026 79.02 77.70 to 79.84 0.04% 0.65 times
11 Wed Feb 2026 78.99 77.57 to 79.00 0.65% 0.67 times
10 Tue Feb 2026 78.48 77.60 to 78.75 0.31% 0.75 times
09 Mon Feb 2026 78.24 77.49 to 78.50 -0.47% 0.61 times
06 Fri Feb 2026 78.61 78.10 to 80.96 -0.95% 0.91 times
05 Thu Feb 2026 79.36 79.24 to 81.14 -0.38% 1.04 times
04 Wed Feb 2026 79.66 79.00 to 80.50 1.39% 0.93 times
03 Tue Feb 2026 78.57 76.57 to 80.95 -1.64% 1.22 times
02 Mon Feb 2026 79.88 78.25 to 81.93 -1.26% 1.21 times
30 Fri Jan 2026 80.90 75.40 to 81.49 7.07% 2.02 times
29 Thu Jan 2026 75.56 74.12 to 77.61 1.92% 1.41 times

Technical analysis forecast of JBSS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JBSS JBSS at this time. Stock is rising and might rise more.

It appears as if JBSS JBSS gave a large move recently.

Stock of JBSS (JBSS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JBSS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JBSS stays above 79.8, but if it comes below 79.8, then a intra day sell could be more profitable.
If you take a sell trade below 79.8, then use 79.8 as stoploss and 77.29 as target. However if you take a buy trade in JBSS, then use 79.8 as stoploss and 82.7 as target.

Tomorrow's movement Prediction of JBSS is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JBSS Historical charts - Share John B. Sanfilippo & Son, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock JBSS Historical charts - Share John B. Sanfilippo & Son, Inc.

 

Back to top