John B. Sanfilippo & Son, Inc. JBSS Support Resistance charts John B. Sanfilippo & Son, Inc. JBSS USA

Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in USA under Consumer Non Durables Deals in Specialty Foods

Daily Support: 74.01
Daily Resistance: 76.19

Short term support and resistance levels are 74.59 and 75.92
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for John B. Sanfilippo & Son, Inc.

5Day Average: 74.59
12Day Average: 75.45
20Day Average: 75.92
50Day Average: 78.6
100Day Average: 78.14
150Day Average: 75.55
200Day Average: 72.48

JBSS Indicators & signals

Indicator MACD (12,26,9)

75.36, 76.48, -1.03
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 13.1, 18.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBSS John B. Sanfilippo & Son, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
03 Wed Jun 2026	74.29	73.72 to 75.90	0.27%	1.78 times
02 Tue Jun 2026	74.09	73.12 to 75.79	0.32%	1.71 times
01 Mon Jun 2026	73.85	73.35 to 75.79	-1.42%	1.28 times
29 Fri May 2026	74.91	74.70 to 75.96	-1.2%	1.07 times
28 Thu May 2026	75.82	75.42 to 77.66	-2.14%	0.96 times
27 Wed May 2026	77.48	75.88 to 77.60	2.38%	1.04 times
26 Tue May 2026	75.68	75.19 to 77.44	-1.34%	0.73 times
22 Fri May 2026	76.71	75.65 to 76.93	0.71%	0.61 times
21 Thu May 2026	76.17	74.11 to 76.50	0.94%	0.67 times
20 Wed May 2026	75.46	74.50 to 75.89	0.08%	1 times
19 Tue May 2026	75.40	75.15 to 77.24	-0.21%	0.91 times
18 Mon May 2026	75.56	75.04 to 77.15	0.87%	1.03 times