John B. Sanfilippo & Son, Inc. JBSS Support Resistance charts John B. Sanfilippo & Son, Inc. JBSS USA

Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in USA under Consumer Non Durables Deals in Specialty Foods

Daily Support: 73.78
Daily Resistance: 76.01

Short term support and resistance levels are 74.95 and 80.88
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for John B. Sanfilippo & Son, Inc.

5Day Average: 74.95
12Day Average: 78.8
20Day Average: 80.88
50Day Average: 82.89
100Day Average: 80.4
150Day Average: 80
200Day Average: 78.03

JBSS Indicators & signals

Indicator MACD (12,26,9)

77.58, 79.91, -1.4
Indicator MACD is in negative zone

Indicator ADX (14)

39.26, 13.9, 31.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBSS John B. Sanfilippo & Son, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Aug 2026	74.66	72.89 to 75.12	0.91%	0.76 times
27 Thu Aug 2026	73.99	72.17 to 74.34	-2.34%	1.32 times
26 Wed Aug 2026	75.76	74.67 to 76.27	1.24%	0.91 times
25 Tue Aug 2026	74.83	74.34 to 75.95	-0.87%	1.13 times
24 Mon Aug 2026	75.49	73.07 to 76.49	2.4%	0.97 times
21 Fri Aug 2026	73.72	72.57 to 76.69	-2.69%	1.67 times
20 Thu Aug 2026	75.76	72.62 to 77.45	-6.12%	1.65 times
19 Wed Aug 2026	80.70	80.60 to 85.93	-3.32%	0.33 times
18 Tue Aug 2026	83.47	82.80 to 84.76	-0.38%	0.66 times
17 Mon Aug 2026	83.79	82.81 to 84.17	-3.41%	0.66 times
14 Fri Aug 2026	86.75	85.51 to 87.24	0.07%	0.7 times
13 Thu Aug 2026	86.69	85.16 to 86.95	2.47%	1.21 times