John B. Sanfilippo & Son, Inc. JBSS Support Resistance charts John B. Sanfilippo & Son, Inc. JBSS USA

Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in USA under Consumer Non Durables Deals in Specialty Foods

Daily Support: 76.35
Daily Resistance: 78.42

Short term support and resistance levels are 76.11 and 78.55
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for John B. Sanfilippo & Son, Inc.

5Day Average: 76.11
12Day Average: 76.35
20Day Average: 78.55
50Day Average: 77.67
100Day Average: 74.02
150Day Average: 70.44
200Day Average: 69

JBSS Indicators & signals

Indicator MACD (12,26,9)

76.93, 77.67, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

5.75, 19.66, 17.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBSS John B. Sanfilippo & Son, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Tue Mar 2026	76.98	75.71 to 77.78	0.26%	1.17 times
23 Mon Mar 2026	76.78	75.14 to 77.37	2.98%	1.4 times
20 Fri Mar 2026	74.56	73.34 to 76.18	-2.06%	0.45 times
19 Thu Mar 2026	76.13	73.98 to 76.69	0.01%	0.73 times
17 Tue Mar 2026	76.12	75.50 to 77.00	-0.37%	1.16 times
16 Mon Mar 2026	76.40	76.00 to 77.03	0.17%	0.84 times
13 Fri Mar 2026	76.27	75.51 to 76.79	-0.04%	0.92 times
12 Thu Mar 2026	76.30	74.66 to 77.41	0.26%	1.1 times
11 Wed Mar 2026	76.10	75.21 to 76.57	0.22%	0.75 times
09 Mon Mar 2026	75.93	74.33 to 76.70	-1.31%	1.39 times
06 Fri Mar 2026	76.94	76.04 to 82.72	-0.97%	1.27 times
05 Thu Mar 2026	77.69	77.54 to 79.10	-2.07%	1.09 times