John B. Sanfilippo & Son, Inc. JBSS Support Resistance charts John B. Sanfilippo & Son, Inc. JBSS USA

Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in USA under Consumer Non Durables Deals in Specialty Foods

Daily Support: 72.62
Daily Resistance: 73.95

Short term support and resistance levels are 73.13 and 71.91
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for John B. Sanfilippo & Son, Inc.

5Day Average: 73.13
12Day Average: 71.35
20Day Average: 71.91
50Day Average: 71.47
100Day Average: 67.32
150Day Average: 66.51
200Day Average: 65.94

JBSS Indicators & signals

Indicator MACD (12,26,9)

72.29, 71.92, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 28.05, 14.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBSS John B. Sanfilippo & Son, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Fri Jan 2026	73.49	73.07 to 74.40	-1.33%	1.56 times
15 Thu Jan 2026	74.48	73.51 to 74.56	0.77%	0.87 times
14 Wed Jan 2026	73.91	72.05 to 74.59	2.44%	0.99 times
13 Tue Jan 2026	72.15	71.73 to 72.29	0.74%	0.54 times
12 Mon Jan 2026	71.62	70.46 to 72.23	1.09%	0.84 times
09 Fri Jan 2026	70.85	69.83 to 71.34	0.97%	0.85 times
08 Thu Jan 2026	70.17	69.15 to 70.66	1.02%	1.04 times
07 Wed Jan 2026	69.46	68.88 to 70.47	-0.52%	0.92 times
06 Tue Jan 2026	69.82	68.89 to 70.05	0%	0.92 times
05 Mon Jan 2026	69.82	69.01 to 70.15	0.07%	1.27 times
02 Fri Jan 2026	69.77	69.77 to 71.83	-1.18%	1.75 times
31 Wed Dec 2025	70.60	70.43 to 72.56	-1.08%	1.15 times