John B. Sanfilippo & Son, Inc. JBSS Support Resistance charts John B. Sanfilippo & Son, Inc. JBSS USA

Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in USA under Consumer Non Durables Deals in Specialty Foods

Daily Support: 78.28
Daily Resistance: 79.71

Short term support and resistance levels are 78.74 and 76.59
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for John B. Sanfilippo & Son, Inc.

5Day Average: 78.74
12Day Average: 78.07
20Day Average: 76.59
50Day Average: 74.11
100Day Average: 69.52
150Day Average: 67.94
200Day Average: 66.75

JBSS Indicators & signals

Indicator MACD (12,26,9)

77.87, 76.12, 1.65
Indicator MACD is in positive zone

Indicator ADX (14)

30.23, 26.54, 14.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBSS John B. Sanfilippo & Son, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Wed Feb 2026	78.99	77.57 to 79.00	0.65%	0.63 times
10 Tue Feb 2026	78.48	77.60 to 78.75	0.31%	0.7 times
09 Mon Feb 2026	78.24	77.49 to 78.50	-0.47%	0.57 times
06 Fri Feb 2026	78.61	78.10 to 80.96	-0.95%	0.85 times
05 Thu Feb 2026	79.36	79.24 to 81.14	-0.38%	0.97 times
04 Wed Feb 2026	79.66	79.00 to 80.50	1.39%	0.87 times
03 Tue Feb 2026	78.57	76.57 to 80.95	-1.64%	1.15 times
02 Mon Feb 2026	79.88	78.25 to 81.93	-1.26%	1.14 times
30 Fri Jan 2026	80.90	75.40 to 81.49	7.07%	1.9 times
29 Thu Jan 2026	75.56	74.12 to 77.61	1.92%	1.33 times
28 Wed Jan 2026	74.14	73.51 to 74.69	-0.36%	0.51 times
27 Tue Jan 2026	74.41	73.55 to 74.77	0.12%	0.43 times