John B. Sanfilippo & Son, Inc. JBSS Support Resistance charts John B. Sanfilippo & Son, Inc. JBSS USA

Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in USA under Consumer Non Durables Deals in Specialty Foods

Daily Support: 74.42
Daily Resistance: 76.15

Short term support and resistance levels are 76.72 and 79.12
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for John B. Sanfilippo & Son, Inc.

5Day Average: 76.72
12Day Average: 78.36
20Day Average: 79.12
50Day Average: 79.02
100Day Average: 77.6
150Day Average: 74.24
200Day Average: 71.65

JBSS Indicators & signals

Indicator MACD (12,26,9)

77.94, 78.85, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

13.73, 16, 21.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBSS John B. Sanfilippo & Son, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Wed May 2026	75.68	74.89 to 76.62	-0.96%	0.82 times
12 Tue May 2026	76.41	75.09 to 77.59	1.26%	0.93 times
11 Mon May 2026	75.46	74.90 to 79.72	-3.19%	0.63 times
08 Fri May 2026	77.95	76.65 to 78.86	-0.19%	0.96 times
07 Thu May 2026	78.10	77.74 to 81.18	-1.93%	0.74 times
06 Wed May 2026	79.64	78.69 to 81.19	0%	0.85 times
06 Wed May 2026	79.64	78.69 to 81.19	-0.86%	0.85 times
05 Tue May 2026	80.33	78.49 to 81.04	1.63%	0.55 times
04 Mon May 2026	79.04	77.89 to 80.15	-0.77%	1.08 times
01 Fri May 2026	79.65	79.54 to 84.89	-2.62%	2.31 times
30 Thu Apr 2026	81.79	77.42 to 82.62	6.73%	1.11 times
29 Wed Apr 2026	76.63	74.92 to 77.40	-0.34%	1.03 times