John B. Sanfilippo & Son, Inc. JBSS Support Resistance charts John B. Sanfilippo & Son, Inc. JBSS USA

Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in USA under Consumer Non Durables Deals in Specialty Foods

Daily Support: 80.4
Daily Resistance: 81.69

Short term support and resistance levels are 81.05 and 80.12
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for John B. Sanfilippo & Son, Inc.

5Day Average: 81.05
12Day Average: 81.94
20Day Average: 80.12
50Day Average: 79.69
100Day Average: 76.44
150Day Average: 72.31
200Day Average: 70.5

JBSS Indicators & signals

Indicator MACD (12,26,9)

81.1, 80.23, 0.9
Indicator MACD is in positive zone

Indicator ADX (14)

13.51, 18.83, 14.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBSS John B. Sanfilippo & Son, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
17 Fri Apr 2026	81.22	80.86 to 82.15	0.4%	1.21 times
16 Thu Apr 2026	80.90	80.27 to 81.60	0.05%	1.27 times
15 Wed Apr 2026	80.86	80.51 to 82.25	-0.93%	1.22 times
14 Tue Apr 2026	81.62	80.00 to 81.62	1.23%	0.84 times
13 Mon Apr 2026	80.63	79.99 to 82.39	-2.24%	0.8 times
10 Fri Apr 2026	82.48	82.17 to 84.17	-1.59%	0.5 times
09 Thu Apr 2026	83.81	80.88 to 84.20	1.13%	1.08 times
08 Wed Apr 2026	82.87	82.36 to 83.45	0.89%	0.94 times
07 Tue Apr 2026	82.14	81.62 to 83.03	0.09%	1.08 times
06 Mon Apr 2026	82.07	80.52 to 82.73	-0.15%	1.1 times
02 Thu Apr 2026	82.19	80.22 to 82.62	-0.42%	1.16 times
01 Wed Apr 2026	82.54	77.59 to 83.54	4.05%	2.84 times