John B. Sanfilippo & Son, Inc. JBSS Support Resistance charts John B. Sanfilippo & Son, Inc. JBSS USA

Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in USA under Consumer Non Durables Deals in Specialty Foods

Daily Support: 78.49
Daily Resistance: 81.47

Short term support and resistance levels are 81.81 and 80.75
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for John B. Sanfilippo & Son, Inc.

5Day Average: 81.81
12Day Average: 81.88
20Day Average: 80.75
50Day Average: 76.27
100Day Average: 72.03
150Day Average: 69.29
200Day Average: 68.06

JBSS Indicators & signals

Indicator MACD (12,26,9)

81.45, 79.82, 1.89
Indicator MACD is in positive zone

Indicator ADX (14)

15.38, 19.4, 14.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBSS John B. Sanfilippo & Son, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
03 Tue Mar 2026	80.26	79.69 to 82.67	-3.09%	0.55 times
02 Mon Mar 2026	82.82	80.00 to 83.15	0.25%	0.97 times
27 Fri Feb 2026	82.61	80.53 to 83.14	1.99%	0.75 times
26 Thu Feb 2026	81.00	80.72 to 82.69	-1.68%	0.92 times
25 Wed Feb 2026	82.38	80.79 to 83.05	-0.96%	0.53 times
24 Tue Feb 2026	83.18	82.40 to 83.83	0.02%	0.9 times
23 Mon Feb 2026	83.16	81.92 to 84.07	0.22%	0.91 times
20 Fri Feb 2026	82.98	82.79 to 85.15	-0.68%	1.53 times
19 Thu Feb 2026	83.55	79.92 to 83.57	3.58%	1.65 times
18 Wed Feb 2026	80.66	78.56 to 80.80	1.1%	1.01 times
17 Tue Feb 2026	79.78	77.88 to 80.66	-0.42%	0.85 times
13 Fri Feb 2026	80.12	78.73 to 80.14	0%	0.67 times