Free Renko charts John B. Sanfilippo & Son, Inc. JBSS share USA Stock Exchange

Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in USA under Consumer Non Durables Deals in Specialty Foods

Daily Support: 71.75
Daily Resistance: 72.5
5 Day Moving Average is 71.91
20 Day Moving Average is 73.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.21%	71.80	72.08	72.16	71.41	0.67 times
Thu 04 Dec 2025	-0.81%	72.63	71.93	72.84	71.81	1.17 times
Wed 03 Dec 2025	1%	71.81	72.52	73.02	71.65	1.08 times
Tue 02 Dec 2025	0.81%	71.49	71.80	72.12	69.78	1.06 times
Mon 01 Dec 2025	-1.94%	70.98	71.22	71.24	69.67	1.21 times
Fri 28 Nov 2025	0.12%	72.81	72.63	73.33	71.83	0.92 times
Wed 26 Nov 2025	0.26%	72.05	72.54	73.75	71.91	2.27 times
Tue 25 Nov 2025	2.16%	71.40	72.35	73.23	71.39	1.46 times
Mon 24 Nov 2025	0.73%	70.36	70.82	71.14	69.63	1.24 times
Fri 21 Nov 2025	2.05%	69.01	70.31	71.00	69.01	1.68 times

Renko Charts for John B. Sanfilippo & Son, Inc. JBSS

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.