Free Renko charts John B. Sanfilippo & Son, Inc. JBSS share USA Stock Exchange

Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in USA under Consumer Non Durables Deals in Specialty Foods

Daily Support: 80.4
Daily Resistance: 81.69
5 Day Moving Average is 81.05
20 Day Moving Average is 83.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.4%	81.66	81.22	82.15	80.86	1.36 times
Thu 16 Apr 2026	0.05%	80.27	80.90	81.60	80.27	1.43 times
Wed 15 Apr 2026	-0.93%	81.26	80.86	82.25	80.51	1.38 times
Tue 14 Apr 2026	1.23%	80.50	81.62	81.62	80.00	0.95 times
Mon 13 Apr 2026	-2.24%	82.24	80.63	82.39	79.99	0.91 times
Fri 10 Apr 2026	-1.59%	83.74	82.48	84.17	82.17	0.57 times
Thu 09 Apr 2026	1.13%	82.29	83.81	84.20	80.88	1.22 times
Wed 08 Apr 2026	0.89%	82.75	82.87	83.45	82.36	1.06 times
Tue 07 Apr 2026	0.09%	81.74	82.14	83.03	81.62	1.22 times
Mon 06 Apr 2026	-0.15%	81.98	82.07	82.73	80.52	1.24 times

Renko Charts for John B. Sanfilippo & Son, Inc. JBSS

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.