PVM Price Volume Measure charts John B. Sanfilippo & Son, Inc. JBSS share USA Stock Exchange

Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in USA under Consumer Non Durables Deals in Specialty Foods

Daily Support: 72.62
Daily Resistance: 73.95
5 Day Moving Average is 73.13
20 Day Moving Average is 71.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.33%	74.10	73.49	74.40	73.07	-10.3%
Thu 15 Jan 2026	0.77%	73.70	74.48	74.56	73.51	-49.78%
Wed 14 Jan 2026	2.44%	72.05	73.91	74.59	72.05	-42.8%
Tue 13 Jan 2026	0.74%	71.91	72.15	72.29	71.73	-68.98%
Mon 12 Jan 2026	1.09%	70.79	71.62	72.23	70.46	-51.79%
Fri 09 Jan 2026	0.97%	69.97	70.85	71.34	69.83	-50.99%
Thu 08 Jan 2026	1.02%	69.15	70.17	70.66	69.15	-40.25%
Wed 07 Jan 2026	-0.52%	69.77	69.46	70.47	68.88	-47.23%
Tue 06 Jan 2026	0%	69.82	69.82	70.05	68.89	-46.83%
Mon 05 Jan 2026	0.07%	69.53	69.82	70.15	69.01	-26.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of John B. Sanfilippo & Son, Inc. JBSS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!