PVM Price Volume Measure charts John B. Sanfilippo & Son, Inc. JBSS share USA Stock Exchange

Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in USA under Consumer Non Durables Deals in Specialty Foods

Daily Support: 84.87
Daily Resistance: 87.38
5 Day Moving Average is 85.47
20 Day Moving Average is 85.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	2.91%	84.60	85.68	86.57	84.06	27.06%
Wed 15 Jul 2026	-1.65%	84.12	83.26	86.72	83.10	24.73%
Tue 14 Jul 2026	-2.2%	86.25	84.66	87.00	83.35	36.02%
Mon 13 Jul 2026	-0.73%	87.64	86.56	89.50	86.51	50.24%
Fri 10 Jul 2026	0.65%	86.61	87.20	88.90	85.96	-25.28%
Thu 09 Jul 2026	-0.09%	86.56	86.64	86.91	84.37	-16.77%
Wed 08 Jul 2026	-1.8%	88.32	86.72	88.32	86.58	-64.17%
Tue 07 Jul 2026	-0.25%	89.37	88.31	90.51	87.60	13.82%
Mon 06 Jul 2026	-2.28%	90.60	88.53	92.08	87.94	9.28%
Thu 02 Jul 2026	2.72%	88.93	90.60	90.89	88.08	20.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of John B. Sanfilippo & Son, Inc. JBSS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!