PVM Price Volume Measure charts John B. Sanfilippo & Son, Inc. JBSS share USA Stock Exchange

Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in USA under Consumer Non Durables Deals in Specialty Foods

Daily Support: 74.01
Daily Resistance: 76.19
5 Day Moving Average is 74.59
20 Day Moving Average is 75.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	0.27%	74.21	74.29	75.90	73.72	161.86%
Tue 02 Jun 2026	0.32%	73.75	74.09	75.79	73.12	152.46%
Mon 01 Jun 2026	-1.42%	75.00	73.85	75.79	73.35	88.86%
Fri 29 May 2026	-1.2%	75.58	74.91	75.96	74.70	57.06%
Thu 28 May 2026	-2.14%	77.36	75.82	77.66	75.42	42%
Wed 27 May 2026	2.38%	75.88	77.48	77.60	75.88	53.84%
Tue 26 May 2026	-1.34%	76.71	75.68	77.44	75.19	8.01%
Fri 22 May 2026	0.71%	76.17	76.71	76.93	75.65	-9.88%
Thu 21 May 2026	0.94%	74.82	76.17	76.50	74.11	-1%
Wed 20 May 2026	0.08%	75.30	75.46	75.89	74.50	47.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of John B. Sanfilippo & Son, Inc. JBSS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!