PVM Price Volume Measure charts John B. Sanfilippo & Son, Inc. JBSS share USA Stock Exchange

Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in USA under Consumer Non Durables Deals in Specialty Foods

Daily Support: 74.42
Daily Resistance: 76.15
5 Day Moving Average is 76.72
20 Day Moving Average is 79.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-0.96%	76.41	75.68	76.62	74.89	44.16%
Tue 12 May 2026	1.26%	75.34	76.41	77.59	75.09	64.47%
Mon 11 May 2026	-3.19%	77.97	75.46	79.72	74.90	10.23%
Fri 08 May 2026	-0.19%	78.58	77.95	78.86	76.65	69.15%
Thu 07 May 2026	-1.93%	79.20	78.10	81.18	77.74	30.93%
Wed 06 May 2026	0%	80.33	79.64	81.19	78.69	49.37%
Wed 06 May 2026	-0.86%	80.33	79.64	81.19	78.69	49.37%
Tue 05 May 2026	1.63%	79.62	80.33	81.04	78.49	-3.94%
Mon 04 May 2026	-0.77%	78.90	79.04	80.15	77.89	89.86%
Fri 01 May 2026	-2.62%	81.80	79.65	84.89	79.54	306.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of John B. Sanfilippo & Son, Inc. JBSS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!