PVM Price Volume Measure charts John B. Sanfilippo & Son, Inc. JBSS share USA Stock Exchange

Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in USA under Consumer Non Durables Deals in Specialty Foods

Daily Support: 78.04
Daily Resistance: 79.19
5 Day Moving Average is 78.87
20 Day Moving Average is 76.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.31%	78.24	78.48	78.75	77.60	-24.12%
Mon 09 Feb 2026	-0.47%	78.50	78.24	78.50	77.49	-38.46%
Fri 06 Feb 2026	-0.95%	79.59	78.61	80.96	78.10	-8.03%
Thu 05 Feb 2026	-0.38%	80.17	79.36	81.14	79.24	4.98%
Wed 04 Feb 2026	1.39%	79.06	79.66	80.50	79.00	-6.02%
Tue 03 Feb 2026	-1.64%	79.65	78.57	80.95	76.57	23.48%
Mon 02 Feb 2026	-1.26%	80.71	79.88	81.93	78.25	22.94%
Fri 30 Jan 2026	7.07%	76.33	80.90	81.49	75.40	104.59%
Thu 29 Jan 2026	1.92%	74.12	75.56	77.61	74.12	43.05%
Wed 28 Jan 2026	-0.36%	74.54	74.14	74.69	73.51	-45.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of John B. Sanfilippo & Son, Inc. JBSS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!