PVM Price Volume Measure charts John B. Sanfilippo & Son, Inc. JBSS share USA Stock Exchange

Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in USA under Consumer Non Durables Deals in Specialty Foods

Daily Support: 69.64
Daily Resistance: 72.12
5 Day Moving Average is 73.33
20 Day Moving Average is 72.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Mar 2025	-3.18%	73.23	70.90	73.33	70.85	-22.22%
Tue 11 Mar 2025	-1.37%	73.70	73.23	74.13	72.17	60.88%
Mon 10 Mar 2025	-0.44%	74.48	74.25	76.75	73.53	28.56%
Fri 07 Mar 2025	1.21%	73.40	74.58	75.98	73.40	47.15%
Thu 06 Mar 2025	3.15%	70.91	73.69	73.69	70.91	-51.27%
Wed 05 Mar 2025	0.32%	70.89	71.44	71.96	70.83	-23.66%
Tue 04 Mar 2025	-0.01%	71.10	71.21	73.18	70.75	-4.8%
Mon 03 Mar 2025	0.78%	70.65	71.22	71.53	70.42	-14.1%
Fri 28 Feb 2025	-0.18%	71.01	70.67	71.60	69.55	92.47%
Thu 27 Feb 2025	-1.48%	72.00	70.80	72.68	70.59	-24.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of John B. Sanfilippo & Son, Inc. JBSS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!