PVM Price Volume Measure charts John B. Sanfilippo & Son, Inc. JBSS share USA Stock Exchange

Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in USA under Consumer Non Durables Deals in Specialty Foods

Daily Support: 81.88
Daily Resistance: 83.76
5 Day Moving Average is 84.22
20 Day Moving Average is 82.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	-0.37%	83.50	83.16	84.35	82.47	91.27%
Thu 06 Aug 2026	-2.01%	85.46	83.47	85.52	83.43	82.31%
Wed 05 Aug 2026	1.03%	85.12	85.18	85.85	83.60	25.59%
Tue 04 Aug 2026	-0.77%	84.70	84.31	85.44	82.88	53.58%
Mon 03 Aug 2026	2.66%	83.45	84.96	85.40	83.45	87.22%
Fri 31 Jul 2026	1.36%	81.66	82.76	83.36	80.82	109.32%
Thu 30 Jul 2026	-3.21%	84.00	81.65	84.00	81.26	1.16%
Wed 29 Jul 2026	-0.31%	84.70	84.36	86.40	83.92	3.74%
Tue 28 Jul 2026	1.17%	85.02	84.62	87.16	84.27	39.59%
Mon 27 Jul 2026	3.02%	81.49	83.64	84.62	81.49	30.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of John B. Sanfilippo & Son, Inc. JBSS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!