PVM Price Volume Measure charts John B. Sanfilippo & Son, Inc. JBSS share USA Stock Exchange

Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in USA under Consumer Non Durables Deals in Specialty Foods

Daily Support: 65.96
Daily Resistance: 67.6
5 Day Moving Average is 67.22
20 Day Moving Average is 70.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 24 Sep 2026	-1.12%	67.83	66.93	68.26	66.62	-71.26%
Wed 23 Sep 2026	-0.06%	68.15	67.69	68.15	66.48	36.02%
Tue 22 Sep 2026	1.94%	67.10	67.73	68.34	66.88	54.35%
Mon 21 Sep 2026	-1.29%	67.00	66.44	67.84	66.38	8.12%
Fri 18 Sep 2026	-0.24%	67.30	67.31	67.94	66.75	174.38%
Thu 17 Sep 2026	-1.58%	68.74	67.47	69.39	67.42	143.44%
Wed 16 Sep 2026	0.35%	68.29	68.55	69.53	68.05	15.12%
Tue 15 Sep 2026	-1.47%	69.31	68.31	69.31	67.84	16.41%
Mon 14 Sep 2026	-1.32%	70.99	69.33	71.89	69.12	34.15%
Fri 11 Sep 2026	-0.82%	71.22	70.26	72.43	69.77	4.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of John B. Sanfilippo & Son, Inc. JBSS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!