PVM Price Volume Measure charts John B. Sanfilippo & Son, Inc. JBSS share USA Stock Exchange

Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in USA under Consumer Non Durables Deals in Specialty Foods

Daily Support: 71.75
Daily Resistance: 72.5
5 Day Moving Average is 71.91
20 Day Moving Average is 69.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.21%	71.80	72.08	72.16	71.41	-54.37%
Thu 04 Dec 2025	-0.81%	72.63	71.93	72.84	71.81	-19.92%
Wed 03 Dec 2025	1%	71.81	72.52	73.02	71.65	-25.84%
Tue 02 Dec 2025	0.81%	71.49	71.80	72.12	69.78	-27.45%
Mon 01 Dec 2025	-1.94%	70.98	71.22	71.24	69.67	-17.09%
Fri 28 Nov 2025	0.12%	72.81	72.63	73.33	71.83	-36.74%
Wed 26 Nov 2025	0.26%	72.05	72.54	73.75	71.91	55.59%
Tue 25 Nov 2025	2.16%	71.40	72.35	73.23	71.39	0.27%
Mon 24 Nov 2025	0.73%	70.36	70.82	71.14	69.63	-14.8%
Fri 21 Nov 2025	2.05%	69.01	70.31	71.00	69.01	14.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of John B. Sanfilippo & Son, Inc. JBSS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!