PVM Price Volume Measure charts John B. Sanfilippo & Son, Inc. JBSS share USA Stock Exchange

Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in USA under Consumer Non Durables Deals in Specialty Foods

Daily Support: 80.4
Daily Resistance: 81.69
5 Day Moving Average is 81.05
20 Day Moving Average is 80.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.4%	81.66	81.22	82.15	80.86	32.14%
Thu 16 Apr 2026	0.05%	80.27	80.90	81.60	80.27	38.99%
Wed 15 Apr 2026	-0.93%	81.26	80.86	82.25	80.51	34.15%
Tue 14 Apr 2026	1.23%	80.50	81.62	81.62	80.00	-7.38%
Mon 13 Apr 2026	-2.24%	82.24	80.63	82.39	79.99	-11.95%
Fri 10 Apr 2026	-1.59%	83.74	82.48	84.17	82.17	-45.02%
Thu 09 Apr 2026	1.13%	82.29	83.81	84.20	80.88	18.02%
Wed 08 Apr 2026	0.89%	82.75	82.87	83.45	82.36	3.1%
Tue 07 Apr 2026	0.09%	81.74	82.14	83.03	81.62	18.16%
Mon 06 Apr 2026	-0.15%	81.98	82.07	82.73	80.52	20.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of John B. Sanfilippo & Son, Inc. JBSS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!