PVM Price Volume Measure charts John B. Sanfilippo & Son, Inc. JBSS share USA Stock Exchange

Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in USA under Consumer Non Durables Deals in Specialty Foods

Daily Support: 86.26
Daily Resistance: 88.51
5 Day Moving Average is 83.36
20 Day Moving Average is 78.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	2.51%	85.44	87.07	87.69	85.44	274.38%
Thu 25 Jun 2026	0.78%	84.15	84.94	85.89	84.04	32.68%
Wed 24 Jun 2026	3.22%	81.69	84.28	84.51	81.69	32.68%
Tue 23 Jun 2026	3.51%	79.16	81.65	81.99	79.14	24.63%
Mon 22 Jun 2026	1.08%	78.24	78.88	79.62	78.02	72.33%
Thu 18 Jun 2026	0.5%	78.45	78.04	78.95	77.61	195.22%
Wed 17 Jun 2026	-0.89%	77.77	77.65	78.51	76.80	58.45%
Tue 16 Jun 2026	-0.41%	78.86	78.35	79.75	77.83	5.8%
Mon 15 Jun 2026	-0.96%	79.43	78.67	79.71	78.51	-5.85%
Fri 12 Jun 2026	2.44%	77.74	79.43	79.49	77.44	24.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of John B. Sanfilippo & Son, Inc. JBSS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!