PVM Price Volume Measure charts John B. Sanfilippo & Son, Inc. JBSS share USA Stock Exchange

Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in USA under Consumer Non Durables Deals in Specialty Foods

Daily Support: 70.78
Daily Resistance: 72.16
5 Day Moving Average is 72.68
20 Day Moving Average is 73.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.72%	72.57	71.74	72.57	71.19	-61.51%
Wed 24 Dec 2025	0.51%	75.10	72.26	75.10	71.38	-70.47%
Tue 23 Dec 2025	-2.19%	73.23	71.89	73.23	71.87	-60.31%
Mon 22 Dec 2025	-0.68%	73.77	73.50	74.45	72.54	-40%
Fri 19 Dec 2025	-2.79%	75.80	74.00	76.15	73.50	141.08%
Thu 18 Dec 2025	-0.65%	76.62	76.12	77.15	75.72	-15.81%
Wed 17 Dec 2025	0.55%	76.06	76.62	77.50	75.53	-48.55%
Tue 16 Dec 2025	-1.05%	77.16	76.20	77.42	75.96	-39.86%
Mon 15 Dec 2025	2.64%	75.64	77.01	77.21	75.15	-11.26%
Fri 12 Dec 2025	0.64%	74.62	75.03	75.45	73.95	-7.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of John B. Sanfilippo & Son, Inc. JBSS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!