PVM Price Volume Measure charts John B. Sanfilippo & Son, Inc. JBSS share USA Stock Exchange

Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in USA under Consumer Non Durables Deals in Specialty Foods

Daily Support: 78.49
Daily Resistance: 81.47
5 Day Moving Average is 81.81
20 Day Moving Average is 80.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-3.09%	82.50	80.26	82.67	79.69	-43.95%
Mon 02 Mar 2026	0.25%	81.43	82.82	83.15	80.00	-0.67%
Fri 27 Feb 2026	1.99%	80.78	82.61	83.14	80.53	-22.98%
Thu 26 Feb 2026	-1.68%	81.99	81.00	82.69	80.72	-6.04%
Wed 25 Feb 2026	-0.96%	83.05	82.38	83.05	80.79	-46.1%
Tue 24 Feb 2026	0.02%	82.98	83.18	83.83	82.40	-8.06%
Mon 23 Feb 2026	0.22%	83.01	83.16	84.07	81.92	-6.98%
Fri 20 Feb 2026	-0.68%	83.73	82.98	85.15	82.79	56.46%
Thu 19 Feb 2026	3.58%	79.97	83.55	83.57	79.92	68.56%
Wed 18 Feb 2026	1.1%	79.40	80.66	80.80	78.56	2.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of John B. Sanfilippo & Son, Inc. JBSS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!