PVM Price Volume Measure charts John B. Sanfilippo & Son, Inc. JBSS share USA Stock Exchange

Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in USA under Consumer Non Durables Deals in Specialty Foods

Daily Support: 66.98
Daily Resistance: 68.6
5 Day Moving Average is 67.4
20 Day Moving Average is 68.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.72%	68.82	68.03	69.17	67.55	62.81%
Fri 02 Oct 2026	2.85%	67.25	68.52	68.62	66.80	54.04%
Thu 01 Oct 2026	0.17%	66.54	66.62	67.14	65.75	44.23%
Wed 30 Sep 2026	-1.23%	67.76	66.51	68.04	66.09	75.04%
Tue 29 Sep 2026	-0.34%	67.07	67.34	67.65	66.69	34.89%
Mon 28 Sep 2026	0.49%	67.08	67.57	68.25	66.20	34.77%
Fri 25 Sep 2026	0.46%	67.12	67.24	67.50	66.52	31.89%
Thu 24 Sep 2026	-1.12%	67.83	66.93	68.26	66.62	-71.6%
Wed 23 Sep 2026	-0.06%	68.15	67.69	68.15	66.48	34.42%
Tue 22 Sep 2026	1.94%	67.10	67.73	68.34	66.88	52.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of John B. Sanfilippo & Son, Inc. JBSS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!