PVM Price Volume Measure charts John B. Sanfilippo & Son, Inc. JBSS share USA Stock Exchange

Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in USA under Consumer Non Durables Deals in Specialty Foods

Daily Support: 51.15
Daily Resistance: 56.39
5 Day Moving Average is 62.24
20 Day Moving Average is 65.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-4.55%	57.84	53.90	58.88	53.64	251.9%
Thu 29 Oct 2026	-14.88%	62.84	56.47	63.12	55.83	195.34%
Wed 28 Oct 2026	-1.15%	66.72	66.34	67.03	66.05	8.37%
Tue 27 Oct 2026	-0.39%	67.07	67.11	67.34	66.09	25.97%
Mon 26 Oct 2026	0.46%	67.48	67.37	67.48	66.60	21.43%
Fri 23 Oct 2026	-1.77%	67.51	67.06	68.15	66.37	19.88%
Thu 22 Oct 2026	3.9%	65.89	68.27	68.40	65.58	27.52%
Wed 21 Oct 2026	-0.03%	65.50	65.71	65.73	64.56	32.84%
Tue 20 Oct 2026	0%	65.95	65.73	66.94	65.49	27.3%
Mon 19 Oct 2026	-1.54%	66.35	65.73	66.70	65.65	20.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of John B. Sanfilippo & Son, Inc. JBSS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!