Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis John B. Sanfilippo & Son, Inc. JBSS technical analysis buy or sell
Munafa technical analysis John B. Sanfilippo & Son, Inc. JBSS technical analysis buy or sell Analysis of John B. Sanfilippo & Son, Inc. JBSS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Jun | 78.04 | 78.45 | 78.95 | 77.61 |
| 17 Wed Jun | 77.65 | 77.77 | 78.51 | 76.80 |
| 16 Tue Jun | 78.35 | 78.86 | 79.75 | 77.83 |
| 15 Mon Jun | 78.67 | 79.43 | 79.71 | 78.51 |
| 12 Fri Jun | 79.43 | 77.74 | 79.49 | 77.44 |
Stock of John B. Sanfilippo & Son, Inc. closed at 78.04 and it opened at 78.45
It moved inside a range of 77.61 and 78.95
52 week High is 85.15 and 52 week Low is 59.07
Financial Year High is 84.89 and Low is 73.12
This year High is 85.15 and Low is 68.88
John B. Sanfilippo & Son, Inc. JBSS Daily Analysis to buy or sell
As per my analysis of John B. Sanfilippo & Son, Inc. JBSS, 12 day returns for John B. Sanfilippo & Son, Inc. JBSS have been positive, with total returns of 3.75, which is 5.05% with investment starting at 74.29.
An investment of 100,000 bucks in John B. Sanfilippo & Son, Inc. would have become 105050 bucks today.
John B. Sanfilippo & Son, Inc. JBSS moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.77% of returns per day.
John B. Sanfilippo & Son, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in John B. Sanfilippo & Son, Inc. JBSS at this time.
It appears as if John B. Sanfilippo & Son, Inc. JBSS gave a large move recently.
Stock of John B. Sanfilippo & Son, Inc. (JBSS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of John B. Sanfilippo & Son, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.1 as stoploss in an intra day sell trade for a target of 76.51. However, stock will show a bullish move above 78.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of John B. Sanfilippo & Son, Inc. JBSS
Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 1.7 HC: 1.2 LC: 0.6 OC: 0.6
John B. Sanfilippo & Son, Inc. is moving towards a low expiry
Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 2.2 HC: 1.1 LC: 1.1 OC: 1
Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 2.5 HC: 1.8 LC: 0.7 OC: 1.1
John B. Sanfilippo & Son, Inc. is moving towards a low expiry
Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 0.4
John B. Sanfilippo & Son, Inc. is moving towards a low expiry
John B. Sanfilippo & Son, Inc. is forming a DOJI candle
Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 2.7 HC: 0.1 LC: 2.6 OC: 2.3
John B. Sanfilippo & Son, Inc. is moving towards a high expiry
John B. Sanfilippo & Son, Inc. JBSS Weekly Analysis to buy or sell
As per my analysis of John B. Sanfilippo & Son, Inc. JBSS, 12 week returns for John B. Sanfilippo & Son, Inc. JBSS have been negative, with total returns of -4.44, which is -5.38% with investment starting at 82.48.
An investment of 100,000 bucks in John B. Sanfilippo & Son, Inc. would have become 94620 bucks today.
John B. Sanfilippo & Son, Inc. JBSS moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 1.92% of returns per week.
Weekly Candle Stick analysis of John B. Sanfilippo & Son, Inc. JBSS
Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 3.8 HC: 2.2 LC: 1.6 OC: 0.4
John B. Sanfilippo & Son, Inc. is moving towards a low expiry
John B. Sanfilippo & Son, Inc. is forming a DOJI candle
Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 7.1 HC: 0.1 LC: 7 OC: 5.4
John B. Sanfilippo & Son, Inc. is moving towards a high expiry
Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 6.5 HC: 3.2 LC: 3.1 OC: 3.8
John B. Sanfilippo & Son, Inc. is moving towards a low expiry
Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 4 HC: 3.7 LC: 0.3 OC: 1.2
John B. Sanfilippo & Son, Inc. is moving towards a low expiry
Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 4.2 HC: 0.7 LC: 3.5 OC: 2.6
John B. Sanfilippo & Son, Inc. is moving towards a high expiry
John B. Sanfilippo & Son, Inc. JBSS Monthly Analysis to buy or sell
As per my analysis of John B. Sanfilippo & Son, Inc. JBSS, 12 month returns for John B. Sanfilippo & Son, Inc. JBSS have been positive, with total returns of 9.97, which is 14.65% with investment starting at 68.07.
An investment of 100,000 bucks in John B. Sanfilippo & Son, Inc. would have become 114650 bucks today.
John B. Sanfilippo & Son, Inc. JBSS moves in a range of 3.8 points on a month to month basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish month, and a total of 3.8 minus points can be expected in a bearish month.
This is about 4.87% of returns per month.
Monthly Candle Stick analysis of John B. Sanfilippo & Son, Inc. JBSS
Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 9.1 HC: 2.2 LC: 6.7 OC: 6.3
John B. Sanfilippo & Son, Inc. is moving towards a high expiry
Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 14.9 HC: 13.3 LC: 1.4 OC: 5.5
John B. Sanfilippo & Son, Inc. is moving towards a low expiry
Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 8.5 HC: 3.1 LC: 5.3 OC: 8
John B. Sanfilippo & Son, Inc. is moving towards a high expiry
Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 13.4 HC: 7.2 LC: 5.8 OC: 2.1
John B. Sanfilippo & Son, Inc. is moving towards a low expiry
Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 11.2 HC: 3.1 LC: 7.9 OC: 5.5
John B. Sanfilippo & Son, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis John B. Sanfilippo & Son, Inc. JBSS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
