Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis John B. Sanfilippo & Son, Inc. JBSS technical analysis buy or sell
Munafa technical analysis John B. Sanfilippo & Son, Inc. JBSS technical analysis buy or sell Analysis of John B. Sanfilippo & Son, Inc. JBSS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Fri Aug | 73.72 | 75.92 | 76.69 | 72.57 |
| 20 Thu Aug | 75.76 | 75.51 | 77.45 | 72.62 |
| 19 Wed Aug | 80.70 | 85.93 | 85.93 | 80.60 |
| 18 Tue Aug | 83.47 | 84.41 | 84.76 | 82.80 |
| 17 Mon Aug | 83.79 | 84.17 | 84.17 | 82.81 |
Stock of John B. Sanfilippo & Son, Inc. closed at 73.72 and it opened at 75.92
It moved inside a range of 72.57 and 76.69
52 week High is 92.08 and 52 week Low is 59.07
Financial Year High is 92.08 and Low is 72.57
This year High is 92.08 and Low is 68.88
John B. Sanfilippo & Son, Inc. JBSS Daily Analysis to buy or sell
As per my analysis of John B. Sanfilippo & Son, Inc. JBSS, 12 day returns for John B. Sanfilippo & Son, Inc. JBSS have been negative, with total returns of -9.75, which is -11.68% with investment starting at 83.47.
An investment of 100,000 bucks in John B. Sanfilippo & Son, Inc. would have become 88320 bucks today.
John B. Sanfilippo & Son, Inc. JBSS moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.76% of returns per day.
John B. Sanfilippo & Son, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT John B. Sanfilippo & Son, Inc. JBSS at this time.
It appears as if John B. Sanfilippo & Son, Inc. JBSS gave a large move recently.
Stock of John B. Sanfilippo & Son, Inc. (JBSS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for John B. Sanfilippo & Son, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 76.2, for a target of 79.9 or 82.99
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of John B. Sanfilippo & Son, Inc. JBSS
Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 5.7 HC: 4 LC: 1.6 OC: 1
John B. Sanfilippo & Son, Inc. is moving towards a low expiry
Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 6.7 HC: 2.2 LC: 4.3 OC: 2.6
John B. Sanfilippo & Son, Inc. is moving towards a high expiry
Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 6.6 HC: 6.5 LC: 0.1 OC: 0
John B. Sanfilippo & Son, Inc. is moving towards a low expiry
John B. Sanfilippo & Son, Inc. is forming a DOJI candle
Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 2.4 HC: 1.6 LC: 0.8 OC: 0.4
John B. Sanfilippo & Son, Inc. is moving towards a low expiry
John B. Sanfilippo & Son, Inc. is forming a DOJI candle
Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 1.6 HC: 0.5 LC: 1.2 OC: 0
John B. Sanfilippo & Son, Inc. is moving towards a high expiry
John B. Sanfilippo & Son, Inc. is forming a DOJI candle
John B. Sanfilippo & Son, Inc. JBSS Weekly Analysis to buy or sell
As per my analysis of John B. Sanfilippo & Son, Inc. JBSS, 12 week returns for John B. Sanfilippo & Son, Inc. JBSS have been negative, with total returns of -5.71, which is -7.19% with investment starting at 79.43.
An investment of 100,000 bucks in John B. Sanfilippo & Son, Inc. would have become 92810 bucks today.
John B. Sanfilippo & Son, Inc. JBSS moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 5.43% of returns per week.
Weekly Candle Stick analysis of John B. Sanfilippo & Son, Inc. JBSS
Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 18.4 HC: 16.6 LC: 1.6 OC: 2.1
John B. Sanfilippo & Son, Inc. is moving towards a low expiry
Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 6.8 HC: 0.6 LC: 6.2 OC: 5.8
John B. Sanfilippo & Son, Inc. is moving towards a high expiry
Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 4.1 HC: 3.2 LC: 0.8 OC: 2.9
John B. Sanfilippo & Son, Inc. is moving towards a low expiry
Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 7.8 HC: 5.3 LC: 2.4 OC: 7
John B. Sanfilippo & Son, Inc. is moving towards a low expiry
Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 2.7 HC: 1.8 LC: 0.8 OC: 2.7
John B. Sanfilippo & Son, Inc. is moving towards a low expiry
John B. Sanfilippo & Son, Inc. JBSS Monthly Analysis to buy or sell
As per my analysis of John B. Sanfilippo & Son, Inc. JBSS, 12 month returns for John B. Sanfilippo & Son, Inc. JBSS have been positive, with total returns of 10.42, which is 16.46% with investment starting at 63.30.
An investment of 100,000 bucks in John B. Sanfilippo & Son, Inc. would have become 116460 bucks today.
John B. Sanfilippo & Son, Inc. JBSS moves in a range of 5.1 points on a month to month basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish month, and a total of 5.1 minus points can be expected in a bearish month.
This is about 6.92% of returns per month.
Monthly Candle Stick analysis of John B. Sanfilippo & Son, Inc. JBSS
Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 20.2 HC: 18.3 LC: 1.6 OC: 4.5
John B. Sanfilippo & Son, Inc. is moving towards a low expiry
Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 17 HC: 11.3 LC: 5.1 OC: 6.4
John B. Sanfilippo & Son, Inc. is moving towards a low expiry
Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 19.9 HC: 0.7 LC: 19.1 OC: 16.9
John B. Sanfilippo & Son, Inc. is moving towards a high expiry
Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 14.9 HC: 13.3 LC: 1.4 OC: 5.5
John B. Sanfilippo & Son, Inc. is moving towards a low expiry
Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 8.5 HC: 3.1 LC: 5.3 OC: 8
John B. Sanfilippo & Son, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis John B. Sanfilippo & Son, Inc. JBSS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
