ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis John B. Sanfilippo & Son, Inc. JBSS technical analysis buy or sell

Munafa technical analysis John B. Sanfilippo & Son, Inc. JBSS technical analysis buy or sell Analysis of John B. Sanfilippo & Son, Inc. JBSS to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
16 Fri Jan 73.49 74.10 74.40 73.07
15 Thu Jan 74.48 73.70 74.56 73.51
14 Wed Jan 73.91 72.05 74.59 72.05
13 Tue Jan 72.15 71.91 72.29 71.73
12 Mon Jan 71.62 70.79 72.23 70.46

Stock of John B. Sanfilippo & Son, Inc. closed at 73.49 and it opened at 74.10
It moved inside a range of 73.07 and 74.40

52 week High is 77.50 and 52 week Low is 58.47
Financial Year High is 77.50 and Low is 58.47
This year High is 74.59 and Low is 68.88

John B. Sanfilippo & Son, Inc. JBSS Daily Analysis to buy or sell

As per my analysis of John B. Sanfilippo & Son, Inc. JBSS, 12 day returns for John B. Sanfilippo & Son, Inc. JBSS have been positive, with total returns of 2.89, which is 4.09% with investment starting at 70.60.
An investment of 100,000 bucks in John B. Sanfilippo & Son, Inc. would have become 104090 bucks today.

John B. Sanfilippo & Son, Inc. JBSS moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.95% of returns per day.

John B. Sanfilippo & Son, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in John B. Sanfilippo & Son, Inc. JBSS at this time.

It appears as if John B. Sanfilippo & Son, Inc. JBSS gave a large move recently.

Stock of John B. Sanfilippo & Son, Inc. (JBSS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of John B. Sanfilippo & Son, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.7 as stoploss in an intra day sell trade for a target of 71.91. However, stock will show a bullish move above 73.7.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of John B. Sanfilippo & Son, Inc. JBSS

Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 1.8 HC: 1.2 LC: 0.6 OC: 0.4

John B. Sanfilippo & Son, Inc. is moving towards a low expiry

John B. Sanfilippo & Son, Inc. is forming a DOJI candle

Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 1.4 HC: 0.1 LC: 1.3 OC: 1.2

John B. Sanfilippo & Son, Inc. is moving towards a high expiry

Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 3.5 HC: 0.9 LC: 2.6 OC: 3.5

John B. Sanfilippo & Son, Inc. is moving towards a high expiry

Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.5

John B. Sanfilippo & Son, Inc. is moving towards a high expiry

John B. Sanfilippo & Son, Inc. is forming a DOJI candle

Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 2.5 HC: 0.9 LC: 1.7 OC: 2

John B. Sanfilippo & Son, Inc. is moving towards a high expiry

John B. Sanfilippo & Son, Inc. JBSS Weekly Analysis to buy or sell

As per my analysis of John B. Sanfilippo & Son, Inc. JBSS, 12 week returns for John B. Sanfilippo & Son, Inc. JBSS have been positive, with total returns of 10.71, which is 17.06% with investment starting at 62.78.
An investment of 100,000 bucks in John B. Sanfilippo & Son, Inc. would have become 117060 bucks today.

John B. Sanfilippo & Son, Inc. JBSS moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 3.13% of returns per week.

Weekly Candle Stick analysis of John B. Sanfilippo & Son, Inc. JBSS

Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 5.9 HC: 1.5 LC: 4.3 OC: 5.4

John B. Sanfilippo & Son, Inc. is moving towards a high expiry

Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 3.6 HC: 0.7 LC: 2.9 OC: 2.6

John B. Sanfilippo & Son, Inc. is moving towards a high expiry

Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 4.2 HC: 4.2 LC: 0 OC: 1.4

John B. Sanfilippo & Son, Inc. is moving towards a low expiry

Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 5.5 HC: 4.7 LC: 0.8 OC: 1.8

John B. Sanfilippo & Son, Inc. is moving towards a low expiry

Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 5.4 HC: 4.7 LC: 0.7 OC: 2.5

John B. Sanfilippo & Son, Inc. is moving towards a low expiry

John B. Sanfilippo & Son, Inc. JBSS Monthly Analysis to buy or sell

As per my analysis of John B. Sanfilippo & Son, Inc. JBSS, 12 month returns for John B. Sanfilippo & Son, Inc. JBSS have been positive, with total returns of 2.82, which is 3.99% with investment starting at 70.67.
An investment of 100,000 bucks in John B. Sanfilippo & Son, Inc. would have become 103990 bucks today.

John B. Sanfilippo & Son, Inc. JBSS moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 3.54% of returns per month.

Monthly Candle Stick analysis of John B. Sanfilippo & Son, Inc. JBSS

Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 8.3 HC: 1.5 LC: 6.7 OC: 4

John B. Sanfilippo & Son, Inc. is moving towards a high expiry

Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 11.2 HC: 8 LC: 3 OC: 9.2

John B. Sanfilippo & Son, Inc. is moving towards a low expiry

Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 15 HC: 1.5 LC: 13.3 OC: 15

John B. Sanfilippo & Son, Inc. is moving towards a high expiry

Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 18.5 HC: 11.5 LC: 6.3 OC: 10.5

John B. Sanfilippo & Son, Inc. is moving towards a low expiry

Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 6.8 HC: 4 LC: 2.6 OC: 1.7

John B. Sanfilippo & Son, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis John B. Sanfilippo & Son, Inc. JBSS technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis John B. Sanfilippo & Son, Inc. JBSS technical analysis buy or sell

 

Back to top