Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis John B. Sanfilippo & Son, Inc. JBSS technical analysis buy or sell
Munafa technical analysis John B. Sanfilippo & Son, Inc. JBSS technical analysis buy or sell Analysis of John B. Sanfilippo & Son, Inc. JBSS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 70.26 | 71.22 | 72.43 | 69.77 |
| 10 Thu Sep | 70.84 | 71.11 | 72.16 | 70.00 |
| 09 Wed Sep | 70.64 | 70.20 | 71.76 | 69.83 |
| 08 Tue Sep | 70.84 | 71.91 | 72.25 | 70.42 |
| 04 Fri Sep | 72.43 | 73.55 | 73.55 | 71.97 |
Stock of John B. Sanfilippo & Son, Inc. closed at 70.26 and it opened at 71.22
It moved inside a range of 69.77 and 72.43
52 week High is 92.08 and 52 week Low is 59.07
Financial Year High is 92.08 and Low is 69.77
This year High is 92.08 and Low is 68.88
John B. Sanfilippo & Son, Inc. JBSS Daily Analysis to buy or sell
As per my analysis of John B. Sanfilippo & Son, Inc. JBSS, 12 day returns for John B. Sanfilippo & Son, Inc. JBSS have been negative, with total returns of -5.5, which is -7.26% with investment starting at 75.76.
An investment of 100,000 bucks in John B. Sanfilippo & Son, Inc. would have become 92740 bucks today.
John B. Sanfilippo & Son, Inc. JBSS moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1% of returns per day.
John B. Sanfilippo & Son, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT John B. Sanfilippo & Son, Inc. JBSS at this time.
It appears as if John B. Sanfilippo & Son, Inc. JBSS gave a large move recently.
Stock of John B. Sanfilippo & Son, Inc. (JBSS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of John B. Sanfilippo & Son, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if John B. Sanfilippo & Son, Inc. stays below 70.9, but if it comes above 70.9, then a intra day buy could be more profitable.
If you take a sell trade below 70.9, then use 70.9 as stoploss and 65.5 as target. However if you take a buy trade in John B. Sanfilippo & Son, Inc., then use 70.9 as stoploss and 75.43 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of John B. Sanfilippo & Son, Inc. JBSS
Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 3.8 HC: 3.1 LC: 0.7 OC: 1.7
John B. Sanfilippo & Son, Inc. is moving towards a low expiry
Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 3.1 HC: 1.9 LC: 1.2 OC: 1.5
John B. Sanfilippo & Son, Inc. is moving towards a low expiry
Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 09 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 2.8 HC: 1.6 LC: 1.2 OC: 2.2
John B. Sanfilippo & Son, Inc. is moving towards a low expiry
Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 2.6 HC: 2 LC: 0.6 OC: 0.5
John B. Sanfilippo & Son, Inc. is moving towards a low expiry
John B. Sanfilippo & Son, Inc. is forming a DOJI candle
Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 2.2 HC: 1.6 LC: 0.6 OC: 0
John B. Sanfilippo & Son, Inc. is moving towards a low expiry
John B. Sanfilippo & Son, Inc. is forming a DOJI candle
John B. Sanfilippo & Son, Inc. JBSS Weekly Analysis to buy or sell
As per my analysis of John B. Sanfilippo & Son, Inc. JBSS, 12 week returns for John B. Sanfilippo & Son, Inc. JBSS have been negative, with total returns of -20.34, which is -22.45% with investment starting at 90.60.
An investment of 100,000 bucks in John B. Sanfilippo & Son, Inc. would have become 77550 bucks today.
John B. Sanfilippo & Son, Inc. JBSS moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 4.41% of returns per week.
Weekly Candle Stick analysis of John B. Sanfilippo & Son, Inc. JBSS
Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 3.8 HC: 3.1 LC: 0.7 OC: 0.7
John B. Sanfilippo & Son, Inc. is moving towards a low expiry
Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 4.7 HC: 4 LC: 0.6 OC: 1.5
John B. Sanfilippo & Son, Inc. is moving towards a low expiry
Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 6 HC: 2.5 LC: 3.5 OC: 2.4
John B. Sanfilippo & Son, Inc. is moving towards a high expiry
Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 18.4 HC: 16.6 LC: 1.6 OC: 2.1
John B. Sanfilippo & Son, Inc. is moving towards a low expiry
Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 6.8 HC: 0.6 LC: 6.2 OC: 5.8
John B. Sanfilippo & Son, Inc. is moving towards a high expiry
John B. Sanfilippo & Son, Inc. JBSS Monthly Analysis to buy or sell
As per my analysis of John B. Sanfilippo & Son, Inc. JBSS, 12 month returns for John B. Sanfilippo & Son, Inc. JBSS have been positive, with total returns of 7.48, which is 11.91% with investment starting at 62.78.
An investment of 100,000 bucks in John B. Sanfilippo & Son, Inc. would have become 111910 bucks today.
John B. Sanfilippo & Son, Inc. JBSS moves in a range of 5.2 points on a month to month basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish month, and a total of 5.2 minus points can be expected in a bearish month.
This is about 7.4% of returns per month.
Monthly Candle Stick analysis of John B. Sanfilippo & Son, Inc. JBSS
Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 8 HC: 7.2 LC: 0.7 OC: 1.5
John B. Sanfilippo & Son, Inc. is moving towards a low expiry
Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 20.9 HC: 16.9 LC: 3.5 OC: 4.5
John B. Sanfilippo & Son, Inc. is moving towards a low expiry
Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 17 HC: 11.3 LC: 5.1 OC: 6.4
John B. Sanfilippo & Son, Inc. is moving towards a low expiry
Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 19.9 HC: 0.7 LC: 19.1 OC: 16.9
John B. Sanfilippo & Son, Inc. is moving towards a high expiry
Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 14.9 HC: 13.3 LC: 1.4 OC: 5.5
John B. Sanfilippo & Son, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis John B. Sanfilippo & Son, Inc. JBSS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
