Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis John B. Sanfilippo & Son, Inc. JBSS technical analysis buy or sell
Munafa technical analysis John B. Sanfilippo & Son, Inc. JBSS technical analysis buy or sell Analysis of John B. Sanfilippo & Son, Inc. JBSS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Wed May | 79.64 | 80.33 | 81.19 | 78.69 |
| 05 Tue May | 80.33 | 79.62 | 81.04 | 78.49 |
| 04 Mon May | 79.04 | 78.90 | 80.15 | 77.89 |
| 01 Fri May | 79.65 | 81.80 | 84.89 | 79.54 |
| 30 Thu Apr | 81.79 | 77.60 | 82.62 | 77.42 |
Stock of John B. Sanfilippo & Son, Inc. closed at 79.64 and it opened at 80.33
It moved inside a range of 78.69 and 81.19
52 week High is 85.15 and 52 week Low is 59.07
Financial Year High is 84.89 and Low is 74.92
This year High is 85.15 and Low is 68.88
John B. Sanfilippo & Son, Inc. JBSS Daily Analysis to buy or sell
As per my analysis of John B. Sanfilippo & Son, Inc. JBSS, 12 day returns for John B. Sanfilippo & Son, Inc. JBSS have been negative, with total returns of -0.98999999999999, which is -1.23% with investment starting at 80.63.
An investment of 100,000 bucks in John B. Sanfilippo & Son, Inc. would have become 98770 bucks today.
John B. Sanfilippo & Son, Inc. JBSS moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.38% of returns per day.
John B. Sanfilippo & Son, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT John B. Sanfilippo & Son, Inc. JBSS at this time.
It appears as if John B. Sanfilippo & Son, Inc. JBSS gave a large move recently.
Stock of John B. Sanfilippo & Son, Inc. (JBSS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of John B. Sanfilippo & Son, Inc. is bearish for shortterm, and stock might move down till 78.8 or till 76.7. Use a stoploss of 80.47 and if the stock hits stoploss, then it can shoot up till 82.16
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of John B. Sanfilippo & Son, Inc. JBSS
Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 3.2 HC: 2 LC: 1.2 OC: 1.1
John B. Sanfilippo & Son, Inc. is moving towards a low expiry
Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 3.3 HC: 0.9 LC: 2.3 OC: 1.8
John B. Sanfilippo & Son, Inc. is moving towards a high expiry
Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 2.9 HC: 1.4 LC: 1.5 OC: 1.6
John B. Sanfilippo & Son, Inc. is moving towards a high expiry
Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 6.7 HC: 6.6 LC: 0.1 OC: 3.8
John B. Sanfilippo & Son, Inc. is moving towards a low expiry
Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 6.7 HC: 1 LC: 5.6 OC: 6.5
John B. Sanfilippo & Son, Inc. is moving towards a high expiry
John B. Sanfilippo & Son, Inc. JBSS Weekly Analysis to buy or sell
As per my analysis of John B. Sanfilippo & Son, Inc. JBSS, 12 week returns for John B. Sanfilippo & Son, Inc. JBSS have been negative, with total returns of -3.34, which is -4.03% with investment starting at 82.98.
An investment of 100,000 bucks in John B. Sanfilippo & Son, Inc. would have become 95970 bucks today.
John B. Sanfilippo & Son, Inc. JBSS moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 2.13% of returns per week.
Weekly Candle Stick analysis of John B. Sanfilippo & Son, Inc. JBSS
Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 4.2 HC: 2 LC: 2.3 OC: 2.9
John B. Sanfilippo & Son, Inc. is moving towards a high expiry
Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 13.3 HC: 6.6 LC: 6.3 OC: 5.5
John B. Sanfilippo & Son, Inc. is moving towards a low expiry
Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 4.2 HC: 1 LC: 3.1 OC: 1.5
John B. Sanfilippo & Son, Inc. is moving towards a high expiry
Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 3 HC: 1.4 LC: 1.5 OC: 0.2
John B. Sanfilippo & Son, Inc. is moving towards a high expiry
John B. Sanfilippo & Son, Inc. is forming a DOJI candle
Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 4.6 HC: 2.1 LC: 2.4 OC: 2.7
John B. Sanfilippo & Son, Inc. is moving towards a high expiry
John B. Sanfilippo & Son, Inc. JBSS Monthly Analysis to buy or sell
As per my analysis of John B. Sanfilippo & Son, Inc. JBSS, 12 month returns for John B. Sanfilippo & Son, Inc. JBSS have been positive, with total returns of 16.22, which is 25.58% with investment starting at 63.42.
An investment of 100,000 bucks in John B. Sanfilippo & Son, Inc. would have become 125580 bucks today.
John B. Sanfilippo & Son, Inc. JBSS moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 4.14% of returns per month.
Monthly Candle Stick analysis of John B. Sanfilippo & Son, Inc. JBSS
Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 13.3 HC: 6.6 LC: 6.3 OC: 5.5
John B. Sanfilippo & Son, Inc. is moving towards a low expiry
Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 8.5 HC: 3.1 LC: 5.3 OC: 8
John B. Sanfilippo & Son, Inc. is moving towards a high expiry
Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 13.4 HC: 7.2 LC: 5.8 OC: 2.1
John B. Sanfilippo & Son, Inc. is moving towards a low expiry
Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 11.2 HC: 3.1 LC: 7.9 OC: 5.5
John B. Sanfilippo & Son, Inc. is moving towards a high expiry
Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 18.3 HC: 0.7 LC: 17.5 OC: 13.7
John B. Sanfilippo & Son, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis John B. Sanfilippo & Son, Inc. JBSS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
