Munafa Stock Market Course + Intraday & FNO calls 
JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets JBSS
- JBSS Experts view
- Tomorrow's Movement JBSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnB
Strong intraday Stock price targets for JohnB are 70.28 and 72.37
| Intraday Target 1 | 69.84 |
| Intraday Target 2 | 70.72 |
| Intraday Target 3 | 71.933333333333 |
| Intraday Target 4 | 72.81 |
| Intraday Target 5 | 74.02 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.59 (-0.68%) | 71.88 | 71.06 - 73.15 | 1.184 times | Fri 05 December 2025 | 72.08 (0.21%) | 71.80 | 71.41 - 72.16 | 0.5295 times | Thu 04 December 2025 | 71.93 (-0.81%) | 72.63 | 71.81 - 72.84 | 0.9294 times | Wed 03 December 2025 | 72.52 (1%) | 71.81 | 71.65 - 73.02 | 0.8607 times | Tue 02 December 2025 | 71.80 (0.81%) | 71.49 | 69.78 - 72.12 | 0.8419 times | Mon 01 December 2025 | 71.22 (-1.94%) | 70.98 | 69.67 - 71.24 | 0.9622 times | Fri 28 November 2025 | 72.63 (0.12%) | 72.81 | 71.83 - 73.33 | 0.7341 times | Wed 26 November 2025 | 72.54 (0.26%) | 72.05 | 71.91 - 73.75 | 1.8057 times | Tue 25 November 2025 | 72.35 (2.16%) | 71.40 | 71.39 - 73.23 | 1.1637 times | Mon 24 November 2025 | 70.82 (0.73%) | 70.36 | 69.63 - 71.14 | 0.9888 times | Fri 21 November 2025 | 70.31 (2.05%) | 69.01 | 69.01 - 71.00 | 1.334 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 70.28 and 72.37
| Weekly Target 1 | 69.84 |
| Weekly Target 2 | 70.72 |
| Weekly Target 3 | 71.933333333333 |
| Weekly Target 4 | 72.81 |
| Weekly Target 5 | 74.02 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.59 (-0.68%) | 71.88 | 71.06 - 73.15 | 0.2619 times | Fri 05 December 2025 | 72.08 (-0.76%) | 70.98 | 69.67 - 73.02 | 0.9123 times | Fri 28 November 2025 | 72.63 (3.3%) | 70.36 | 69.63 - 73.75 | 1.038 times | Fri 21 November 2025 | 70.31 (2.63%) | 68.19 | 67.32 - 71.00 | 1.0025 times | Fri 14 November 2025 | 68.51 (1.32%) | 68.14 | 66.62 - 68.76 | 0.8276 times | Fri 07 November 2025 | 67.62 (7.71%) | 64.12 | 64.12 - 70.13 | 0.914 times | Fri 31 October 2025 | 62.78 (0%) | 67.71 | 62.71 - 67.71 | 0.527 times | Fri 31 October 2025 | 62.78 (3.44%) | 60.80 | 59.07 - 69.97 | 2.5174 times | Fri 24 October 2025 | 60.69 (-0.77%) | 61.20 | 60.35 - 62.44 | 0.9344 times | Fri 17 October 2025 | 61.16 (-1.24%) | 62.05 | 60.64 - 62.55 | 1.065 times | Fri 10 October 2025 | 61.93 (-4.18%) | 64.63 | 61.52 - 64.98 | 1.2281 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 70.63 and 74.11
| Monthly Target 1 | 67.99 |
| Monthly Target 2 | 69.79 |
| Monthly Target 3 | 71.47 |
| Monthly Target 4 | 73.27 |
| Monthly Target 5 | 74.95 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.59 (-1.43%) | 70.98 | 69.67 - 73.15 | 0.2399 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.7727 times | Fri 31 October 2025 | 62.78 (-2.33%) | 63.88 | 59.07 - 69.97 | 1.4098 times | Tue 30 September 2025 | 64.28 (-0.96%) | 64.75 | 61.68 - 65.85 | 0.9355 times | Fri 29 August 2025 | 64.90 (2.51%) | 63.29 | 60.76 - 67.41 | 1.3056 times | Thu 31 July 2025 | 63.31 (0.11%) | 62.91 | 62.59 - 69.36 | 1.0949 times | Mon 30 June 2025 | 63.24 (1.77%) | 61.97 | 60.70 - 65.77 | 1.2273 times | Fri 30 May 2025 | 62.14 (-6.23%) | 65.52 | 58.47 - 65.89 | 1.2893 times | Wed 30 April 2025 | 66.27 (-6.48%) | 71.40 | 65.29 - 71.60 | 0.8922 times | Mon 31 March 2025 | 70.86 (0.27%) | 70.65 | 69.67 - 76.75 | 0.833 times | Fri 28 February 2025 | 70.67 (-2.31%) | 71.99 | 68.56 - 74.43 | 1.136 times |
Yearly price and charts JohnB
Strong yearly Stock price targets for JohnB JBSS are 48.64 and 81.43
| Yearly Target 1 | 40.98 |
| Yearly Target 2 | 56.29 |
| Yearly Target 3 | 73.773333333333 |
| Yearly Target 4 | 89.08 |
| Yearly Target 5 | 106.56 |
Yearly price and volumes John B
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.59 (-17.82%) | 87.52 | 58.47 - 91.26 | 1.3674 times | Tue 31 December 2024 | 87.11 (-15.46%) | 103.11 | 79.07 - 108.96 | 1.2832 times | Fri 29 December 2023 | 103.04 (26.71%) | 82.01 | 76.49 - 127.26 | 1.3019 times | Fri 30 December 2022 | 81.32 (-9.8%) | 90.09 | 67.02 - 92.10 | 1.0172 times | Fri 31 December 2021 | 90.16 (14.33%) | 79.31 | 77.52 - 94.97 | 0.7908 times | Thu 31 December 2020 | 78.86 (0%) | 76.98 | 71.00 - 79.94 | 0.2395 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JohnB
Tomorrow's movement Prediction of John B JBSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John B JBSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John B JBSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnB (JBSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JohnB in short term but the sell signal is initial and weak.
JohnB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JohnB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.97 and JohnB JBSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JohnB JBSS stock. Volume based technical analysis of JohnB JBSS stock is negative.
JohnB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 71.98 |
| 12 day DMA | 71.56 |
| 20 day DMA | 70.19 |
| 35 day DMA | 67.35 |
| 50 day DMA | 65.94 |
| 100 day DMA | 65.17 |
| 150 day DMA | 64.56 |
| 200 day DMA | 65.77 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.85 | 71.98 | 71.93 |
| 12 day EMA | 71.23 | 71.16 | 70.99 |
| 20 day EMA | 70.16 | 70.01 | 69.79 |
| 35 day EMA | 68.31 | 68.12 | 67.89 |
| 50 day EMA | 66.33 | 66.12 | 65.88 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.98 | 71.91 | 72.02 |
| 12 day SMA | 71.56 | 71.33 | 71.08 |
| 20 day SMA | 70.19 | 69.99 | 69.79 |
| 35 day SMA | 67.35 | 67.05 | 66.74 |
| 50 day SMA | 65.94 | 65.77 | 65.59 |
| 100 day SMA | 65.17 | 65.13 | 65.08 |
| 150 day SMA | 64.56 | 64.49 | 64.43 |
| 200 day SMA | 65.77 | 65.77 | 65.77 |
Videos related to: JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
