Munafa Stock Market Course + Intraday & FNO calls 
JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets JBSS
- JBSS Experts view
- Tomorrow's Movement JBSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnB
Strong intraday Stock price targets for JohnB are 78.44 and 80.49
| Intraday Target 1 | 76.74 |
| Intraday Target 2 | 78.08 |
| Intraday Target 3 | 78.786666666667 |
| Intraday Target 4 | 80.13 |
| Intraday Target 5 | 80.84 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.43 (2.44%) | 77.74 | 77.44 - 79.49 | 0.6725 times | Thu 11 June 2026 | 77.54 (-0.53%) | 77.95 | 77.35 - 78.70 | 0.5755 times | Wed 10 June 2026 | 77.95 (1.42%) | 77.53 | 77.42 - 78.19 | 0.5254 times | Tue 09 June 2026 | 76.86 (1.87%) | 76.00 | 76.00 - 77.80 | 0.7493 times | Mon 08 June 2026 | 75.45 (0.05%) | 75.41 | 74.24 - 76.21 | 0.9298 times | Fri 05 June 2026 | 75.41 (-0.53%) | 76.31 | 75.29 - 77.85 | 1.9753 times | Thu 04 June 2026 | 75.81 (2.05%) | 75.03 | 75.03 - 76.45 | 0.9211 times | Wed 03 June 2026 | 74.29 (0.27%) | 74.21 | 73.72 - 75.90 | 1.3596 times | Tue 02 June 2026 | 74.09 (0.32%) | 73.75 | 73.12 - 75.79 | 1.3108 times | Mon 01 June 2026 | 73.85 (-1.42%) | 75.00 | 73.35 - 75.79 | 0.9806 times | Fri 29 May 2026 | 74.91 (-1.2%) | 75.58 | 74.70 - 75.96 | 0.8155 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 76.84 and 82.09
| Weekly Target 1 | 72.47 |
| Weekly Target 2 | 75.95 |
| Weekly Target 3 | 77.72 |
| Weekly Target 4 | 81.2 |
| Weekly Target 5 | 82.97 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.43 (5.33%) | 75.41 | 74.24 - 79.49 | 0.9318 times | Fri 05 June 2026 | 75.41 (0.67%) | 75.00 | 73.12 - 77.85 | 1.7671 times | Fri 29 May 2026 | 74.91 (-2.35%) | 76.71 | 74.70 - 77.66 | 0.786 times | Fri 22 May 2026 | 76.71 (2.4%) | 75.29 | 74.11 - 77.24 | 0.8719 times | Fri 15 May 2026 | 74.91 (-3.9%) | 77.97 | 73.90 - 79.72 | 0.9428 times | Fri 08 May 2026 | 77.95 (-2.13%) | 78.90 | 76.65 - 81.19 | 0.9929 times | Fri 01 May 2026 | 79.65 (-2.52%) | 80.48 | 74.92 - 84.89 | 1.3664 times | Fri 24 April 2026 | 81.71 (0.6%) | 81.32 | 79.23 - 82.54 | 0.8636 times | Fri 17 April 2026 | 81.22 (-1.53%) | 82.24 | 79.99 - 82.39 | 0.7864 times | Fri 10 April 2026 | 82.48 (0.35%) | 81.98 | 80.52 - 84.20 | 0.6911 times | Thu 02 April 2026 | 82.19 (5.93%) | 77.97 | 77.59 - 83.54 | 0.8403 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 76.28 and 82.65
| Monthly Target 1 | 70.98 |
| Monthly Target 2 | 75.2 |
| Monthly Target 3 | 77.346666666667 |
| Monthly Target 4 | 81.57 |
| Monthly Target 5 | 83.72 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.43 (6.03%) | 75.00 | 73.12 - 79.49 | 1.0131 times | Fri 29 May 2026 | 74.91 (-8.41%) | 81.80 | 73.90 - 84.89 | 1.5549 times | Thu 30 April 2026 | 81.79 (3.1%) | 79.28 | 74.92 - 84.20 | 1.4072 times | Tue 31 March 2026 | 79.33 (-3.97%) | 81.43 | 73.34 - 83.15 | 0.6849 times | Fri 27 February 2026 | 82.61 (2.11%) | 80.71 | 76.57 - 85.15 | 0.9087 times | Fri 30 January 2026 | 80.90 (14.59%) | 70.47 | 68.88 - 81.49 | 0.7049 times | Wed 31 December 2025 | 70.60 (-2.79%) | 70.98 | 69.67 - 77.50 | 0.8385 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.7412 times | Fri 31 October 2025 | 62.78 (-2.33%) | 63.88 | 59.07 - 69.97 | 1.2491 times | Tue 30 September 2025 | 64.28 (-0.96%) | 64.75 | 61.68 - 65.85 | 0.8974 times | Fri 29 August 2025 | 64.90 (2.51%) | 63.29 | 60.76 - 67.41 | 1.2028 times |
Yearly price and charts JohnB
Strong yearly Stock price targets for JohnB JBSS are 74.16 and 90.43
| Yearly Target 1 | 61.55 |
| Yearly Target 2 | 70.49 |
| Yearly Target 3 | 77.82 |
| Yearly Target 4 | 86.76 |
| Yearly Target 5 | 94.09 |
Yearly price and volumes John B
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.43 (12.51%) | 70.47 | 68.88 - 85.15 | 0.7497 times | Wed 31 December 2025 | 70.60 (-18.95%) | 87.52 | 58.47 - 91.26 | 1.4812 times | Tue 31 December 2024 | 87.11 (-15.46%) | 103.11 | 79.07 - 108.96 | 1.3306 times | Fri 29 December 2023 | 103.04 (26.71%) | 82.01 | 76.49 - 127.26 | 1.3279 times | Fri 30 December 2022 | 81.32 (-9.8%) | 90.09 | 67.02 - 92.10 | 1.0349 times | Fri 31 December 2021 | 90.16 (14.33%) | 79.31 | 77.52 - 94.97 | 0.8228 times | Thu 31 December 2020 | 78.86 (0%) | 76.98 | 71.00 - 79.94 | 0.2529 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnB
Tomorrow's movement Prediction of John B JBSS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John B JBSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John B JBSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of John B JBSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79
Munafa value: 95 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 75 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnB (JBSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.61 and JohnB JBSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnB JBSS stock. Volume based technical analysis of JohnB JBSS stock is negative.
JohnB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 77.45 |
| 12 day DMA | 75.95 |
| 20 day DMA | 75.94 |
| 35 day DMA | 76.89 |
| 50 day DMA | 78.32 |
| 100 day DMA | 78.29 |
| 150 day DMA | 75.98 |
| 200 day DMA | 72.79 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.71 | 76.85 | 76.51 |
| 12 day EMA | 76.73 | 76.24 | 76 |
| 20 day EMA | 76.63 | 76.33 | 76.2 |
| 35 day EMA | 77.32 | 77.2 | 77.18 |
| 50 day EMA | 78.33 | 78.28 | 78.31 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.45 | 76.64 | 76.3 |
| 12 day SMA | 75.95 | 75.79 | 75.63 |
| 20 day SMA | 75.94 | 75.71 | 75.61 |
| 35 day SMA | 76.89 | 76.95 | 77.04 |
| 50 day SMA | 78.32 | 78.38 | 78.41 |
| 100 day SMA | 78.29 | 78.25 | 78.21 |
| 150 day SMA | 75.98 | 75.87 | 75.81 |
| 200 day SMA | 72.79 | 72.71 | 72.64 |
Videos related to: JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
