Munafa Stock Market Course + Intraday & FNO calls 
JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets JBSS
- JBSS Experts view
- Tomorrow's Movement JBSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnB
Strong intraday Stock price targets for JohnB are 80.43 and 82.13
| Intraday Target 1 | 80 |
| Intraday Target 2 | 80.85 |
| Intraday Target 3 | 81.696666666667 |
| Intraday Target 4 | 82.55 |
| Intraday Target 5 | 83.4 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 81.71 (0.33%) | 81.86 | 80.84 - 82.54 | 0.7337 times | Thu 23 April 2026 | 81.44 (1.1%) | 81.10 | 81.10 - 82.50 | 1.0649 times | Wed 22 April 2026 | 80.55 (-0.1%) | 80.53 | 80.13 - 81.60 | 1.1371 times | Tue 21 April 2026 | 80.63 (-0.64%) | 80.86 | 79.23 - 81.21 | 1.2126 times | Mon 20 April 2026 | 81.15 (-0.09%) | 81.32 | 80.64 - 82.00 | 1.0857 times | Fri 17 April 2026 | 81.22 (0.4%) | 81.66 | 80.86 - 82.15 | 1.0748 times | Thu 16 April 2026 | 80.90 (0.05%) | 80.27 | 80.27 - 81.60 | 1.1305 times | Wed 15 April 2026 | 80.86 (-0.93%) | 81.26 | 80.51 - 82.25 | 1.0912 times | Tue 14 April 2026 | 81.62 (1.23%) | 80.50 | 80.00 - 81.62 | 0.7533 times | Mon 13 April 2026 | 80.63 (-2.24%) | 82.24 | 79.99 - 82.39 | 0.7162 times | Fri 10 April 2026 | 82.48 (-1.59%) | 83.74 | 82.17 - 84.17 | 0.4472 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 80.47 and 83.78
| Weekly Target 1 | 77.85 |
| Weekly Target 2 | 79.78 |
| Weekly Target 3 | 81.16 |
| Weekly Target 4 | 83.09 |
| Weekly Target 5 | 84.47 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 81.71 (0.6%) | 81.32 | 79.23 - 82.54 | 1.4403 times | Fri 17 April 2026 | 81.22 (-1.53%) | 82.24 | 79.99 - 82.39 | 1.3115 times | Fri 10 April 2026 | 82.48 (0.35%) | 81.98 | 80.52 - 84.20 | 1.1527 times | Thu 02 April 2026 | 82.19 (5.93%) | 77.97 | 77.59 - 83.54 | 1.4015 times | Fri 27 March 2026 | 77.59 (4.06%) | 75.30 | 75.14 - 78.71 | 0.7046 times | Fri 20 March 2026 | 74.56 (-2.24%) | 76.90 | 73.34 - 77.03 | 0.437 times | Fri 13 March 2026 | 76.27 (-0.87%) | 76.60 | 74.33 - 77.41 | 0.5726 times | Fri 06 March 2026 | 76.94 (-6.86%) | 81.43 | 76.04 - 83.15 | 0.9098 times | Fri 27 February 2026 | 82.61 (-0.45%) | 83.01 | 80.53 - 84.07 | 0.9174 times | Fri 20 February 2026 | 82.98 (3.57%) | 80.21 | 77.88 - 85.15 | 1.1527 times | Fri 13 February 2026 | 80.12 (0%) | 79.33 | 78.73 - 80.14 | 0.1546 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 79.65 and 86.26
| Monthly Target 1 | 74.56 |
| Monthly Target 2 | 78.13 |
| Monthly Target 3 | 81.166666666667 |
| Monthly Target 4 | 84.74 |
| Monthly Target 5 | 87.78 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 81.71 (3%) | 79.28 | 77.59 - 84.20 | 1.15 times | Tue 31 March 2026 | 79.33 (-3.97%) | 81.43 | 73.34 - 83.15 | 0.716 times | Fri 27 February 2026 | 82.61 (2.11%) | 80.71 | 76.57 - 85.15 | 0.9864 times | Fri 30 January 2026 | 80.90 (14.59%) | 70.47 | 68.88 - 81.49 | 0.7369 times | Wed 31 December 2025 | 70.60 (-2.79%) | 70.98 | 69.67 - 77.50 | 0.8766 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.7749 times | Fri 31 October 2025 | 62.78 (-2.33%) | 63.88 | 59.07 - 69.97 | 1.4138 times | Tue 30 September 2025 | 64.28 (-0.96%) | 64.75 | 61.68 - 65.85 | 0.9381 times | Fri 29 August 2025 | 64.90 (2.51%) | 63.29 | 60.76 - 67.41 | 1.3093 times | Thu 31 July 2025 | 63.31 (0.11%) | 62.91 | 62.59 - 69.36 | 1.098 times | Mon 30 June 2025 | 63.24 (1.77%) | 61.97 | 60.70 - 65.77 | 1.2308 times |
Yearly price and charts JohnB
Strong yearly Stock price targets for JohnB JBSS are 75.3 and 91.57
| Yearly Target 1 | 62.31 |
| Yearly Target 2 | 72.01 |
| Yearly Target 3 | 78.58 |
| Yearly Target 4 | 88.28 |
| Yearly Target 5 | 94.85 |
Yearly price and volumes John B
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 81.71 (15.74%) | 70.47 | 68.88 - 85.15 | 0.4211 times | Wed 31 December 2025 | 70.60 (-18.95%) | 87.52 | 58.47 - 91.26 | 1.5569 times | Tue 31 December 2024 | 87.11 (-15.46%) | 103.11 | 79.07 - 108.96 | 1.3911 times | Fri 29 December 2023 | 103.04 (26.71%) | 82.01 | 76.49 - 127.26 | 1.4113 times | Fri 30 December 2022 | 81.32 (-9.8%) | 90.09 | 67.02 - 92.10 | 1.1027 times | Fri 31 December 2021 | 90.16 (14.33%) | 79.31 | 77.52 - 94.97 | 0.8573 times | Thu 31 December 2020 | 78.86 (0%) | 76.98 | 71.00 - 79.94 | 0.2596 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnB
Tomorrow's movement Prediction of John B JBSS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John B JBSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John B JBSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnB (JBSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnB in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.04 and JohnB JBSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnB JBSS stock. Volume based technical analysis of JohnB JBSS stock is negative.
JohnB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 81.1 |
| 12 day DMA | 81.42 |
| 20 day DMA | 81.25 |
| 35 day DMA | 79.29 |
| 50 day DMA | 79.91 |
| 100 day DMA | 76.95 |
| 150 day DMA | 72.89 |
| 200 day DMA | 70.88 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.28 | 81.06 | 80.87 |
| 12 day EMA | 81.13 | 81.03 | 80.96 |
| 20 day EMA | 80.8 | 80.7 | 80.62 |
| 35 day EMA | 80.58 | 80.51 | 80.45 |
| 50 day EMA | 79.94 | 79.87 | 79.81 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.1 | 81 | 80.89 |
| 12 day SMA | 81.42 | 81.51 | 81.57 |
| 20 day SMA | 81.25 | 81.04 | 80.82 |
| 35 day SMA | 79.29 | 79.24 | 79.28 |
| 50 day SMA | 79.91 | 79.85 | 79.78 |
| 100 day SMA | 76.95 | 76.86 | 76.77 |
| 150 day SMA | 72.89 | 72.77 | 72.66 |
| 200 day SMA | 70.88 | 70.8 | 70.72 |
Videos related to: JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
