Munafa Stock Market Course + Intraday & FNO calls 
JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets JBSS
- JBSS Experts view
- Tomorrow's Movement JBSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnB
Strong intraday Stock price targets for JohnB are 84.87 and 87.38
| Intraday Target 1 | 82.93 |
| Intraday Target 2 | 84.3 |
| Intraday Target 3 | 85.436666666667 |
| Intraday Target 4 | 86.81 |
| Intraday Target 5 | 87.95 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 85.68 (2.91%) | 84.60 | 84.06 - 86.57 | 1.1818 times | Wed 15 July 2026 | 83.26 (-1.65%) | 84.12 | 83.10 - 86.72 | 1.1602 times | Tue 14 July 2026 | 84.66 (-2.2%) | 86.25 | 83.35 - 87.00 | 1.2651 times | Mon 13 July 2026 | 86.56 (-0.73%) | 87.64 | 86.51 - 89.50 | 1.3974 times | Fri 10 July 2026 | 87.20 (0.65%) | 86.61 | 85.96 - 88.90 | 0.695 times | Thu 09 July 2026 | 86.64 (-0.09%) | 86.56 | 84.37 - 86.91 | 0.7742 times | Wed 08 July 2026 | 86.72 (-1.8%) | 88.32 | 86.58 - 88.32 | 0.3333 times | Tue 07 July 2026 | 88.31 (-0.25%) | 89.37 | 87.60 - 90.51 | 1.0586 times | Mon 06 July 2026 | 88.53 (-2.28%) | 90.60 | 87.94 - 92.08 | 1.0164 times | Thu 02 July 2026 | 90.60 (2.72%) | 88.93 | 88.08 - 90.89 | 1.118 times | Wed 01 July 2026 | 88.20 (2.57%) | 87.59 | 86.52 - 88.31 | 1.434 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 81.19 and 87.59
| Weekly Target 1 | 79.69 |
| Weekly Target 2 | 82.69 |
| Weekly Target 3 | 86.093333333333 |
| Weekly Target 4 | 89.09 |
| Weekly Target 5 | 92.49 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 85.68 (-1.74%) | 87.64 | 83.10 - 89.50 | 0.8114 times | Fri 10 July 2026 | 87.20 (-3.75%) | 90.60 | 84.37 - 92.08 | 0.6286 times | Thu 02 July 2026 | 90.60 (4.05%) | 86.56 | 85.92 - 90.89 | 0.7527 times | Fri 26 June 2026 | 87.07 (11.57%) | 78.24 | 78.02 - 87.69 | 1.3984 times | Thu 18 June 2026 | 78.04 (-1.75%) | 79.43 | 76.80 - 79.75 | 0.9758 times | Fri 12 June 2026 | 79.43 (5.33%) | 75.41 | 74.24 - 79.49 | 0.9553 times | Fri 05 June 2026 | 75.41 (0.67%) | 75.00 | 73.12 - 77.85 | 1.8116 times | Fri 29 May 2026 | 74.91 (-2.35%) | 76.71 | 74.70 - 77.66 | 0.8058 times | Fri 22 May 2026 | 76.71 (2.4%) | 75.29 | 74.11 - 77.24 | 0.8939 times | Fri 15 May 2026 | 74.91 (-3.9%) | 77.97 | 73.90 - 79.72 | 0.9665 times | Fri 08 May 2026 | 77.95 (-2.13%) | 78.90 | 76.65 - 81.19 | 1.018 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 79.9 and 88.88
| Monthly Target 1 | 77.97 |
| Monthly Target 2 | 81.83 |
| Monthly Target 3 | 86.953333333333 |
| Monthly Target 4 | 90.81 |
| Monthly Target 5 | 95.93 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 85.68 (-0.36%) | 87.59 | 83.10 - 92.08 | 0.63 times | Tue 30 June 2026 | 85.99 (14.79%) | 75.00 | 73.12 - 88.66 | 1.8623 times | Fri 29 May 2026 | 74.91 (-8.41%) | 81.80 | 73.90 - 84.89 | 1.443 times | Thu 30 April 2026 | 81.79 (3.1%) | 79.28 | 74.92 - 84.20 | 1.306 times | Tue 31 March 2026 | 79.33 (-3.97%) | 81.43 | 73.34 - 83.15 | 0.6357 times | Fri 27 February 2026 | 82.61 (2.11%) | 80.71 | 76.57 - 85.15 | 0.8434 times | Fri 30 January 2026 | 80.90 (14.59%) | 70.47 | 68.88 - 81.49 | 0.6542 times | Wed 31 December 2025 | 70.60 (-2.79%) | 70.98 | 69.67 - 77.50 | 0.7782 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.6879 times | Fri 31 October 2025 | 62.78 (-2.33%) | 63.88 | 59.07 - 69.97 | 1.1593 times | Tue 30 September 2025 | 64.28 (-0.96%) | 64.75 | 61.68 - 65.85 | 0.8329 times |
Yearly price and charts JohnB
Strong yearly Stock price targets for JohnB JBSS are 77.28 and 100.48
| Yearly Target 1 | 59.01 |
| Yearly Target 2 | 72.35 |
| Yearly Target 3 | 82.213333333333 |
| Yearly Target 4 | 95.55 |
| Yearly Target 5 | 105.41 |
Yearly price and volumes John B
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 85.68 (21.36%) | 70.47 | 68.88 - 92.08 | 0.9232 times | Wed 31 December 2025 | 70.60 (-18.95%) | 87.52 | 58.47 - 91.26 | 1.4401 times | Tue 31 December 2024 | 87.11 (-15.46%) | 103.11 | 79.07 - 108.96 | 1.2936 times | Fri 29 December 2023 | 103.04 (26.71%) | 82.01 | 76.49 - 127.26 | 1.291 times | Fri 30 December 2022 | 81.32 (-9.8%) | 90.09 | 67.02 - 92.10 | 1.0062 times | Fri 31 December 2021 | 90.16 (14.33%) | 79.31 | 77.52 - 94.97 | 0.7999 times | Thu 31 December 2020 | 78.86 (0%) | 76.98 | 71.00 - 79.94 | 0.2459 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnB
Tomorrow's movement Prediction of John B JBSS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John B JBSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John B JBSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 79, while middle bands are at 82 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnB (JBSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnB in short term but the sell signal is initial and weak.
JohnB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnB in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.73 and JohnB JBSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnB JBSS stock. Volume based technical analysis of JohnB JBSS stock is negative.
JohnB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 85.47 |
| 12 day DMA | 86.86 |
| 20 day DMA | 85.17 |
| 35 day DMA | 81.41 |
| 50 day DMA | 79.95 |
| 100 day DMA | 79.87 |
| 150 day DMA | 78.16 |
| 200 day DMA | 75.02 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.39 | 85.25 | 86.25 |
| 12 day EMA | 85.6 | 85.59 | 86.01 |
| 20 day EMA | 84.66 | 84.55 | 84.69 |
| 35 day EMA | 82.84 | 82.67 | 82.64 |
| 50 day EMA | 80.4 | 80.18 | 80.05 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.47 | 85.66 | 86.36 |
| 12 day SMA | 86.86 | 87.09 | 87.41 |
| 20 day SMA | 85.17 | 84.8 | 84.57 |
| 35 day SMA | 81.41 | 81.12 | 80.93 |
| 50 day SMA | 79.95 | 79.82 | 79.74 |
| 100 day SMA | 79.87 | 79.82 | 79.78 |
| 150 day SMA | 78.16 | 78.07 | 78 |
| 200 day SMA | 75.02 | 74.91 | 74.82 |
Videos related to: JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
