Munafa Stock Market Course + Intraday & FNO calls 
JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets JBSS
- JBSS Experts view
- Tomorrow's Movement JBSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnB
Strong intraday Stock price targets for JohnB are 71.75 and 72.5
| Intraday Target 1 | 71.13 |
| Intraday Target 2 | 71.61 |
| Intraday Target 3 | 71.883333333333 |
| Intraday Target 4 | 72.36 |
| Intraday Target 5 | 72.63 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.08 (0.21%) | 71.80 | 71.41 - 72.16 | 0.5217 times | Thu 04 December 2025 | 71.93 (-0.81%) | 72.63 | 71.81 - 72.84 | 0.9157 times | Wed 03 December 2025 | 72.52 (1%) | 71.81 | 71.65 - 73.02 | 0.848 times | Tue 02 December 2025 | 71.80 (0.81%) | 71.49 | 69.78 - 72.12 | 0.8295 times | Mon 01 December 2025 | 71.22 (-1.94%) | 70.98 | 69.67 - 71.24 | 0.948 times | Fri 28 November 2025 | 72.63 (0.12%) | 72.81 | 71.83 - 73.33 | 0.7233 times | Wed 26 November 2025 | 72.54 (0.26%) | 72.05 | 71.91 - 73.75 | 1.779 times | Tue 25 November 2025 | 72.35 (2.16%) | 71.40 | 71.39 - 73.23 | 1.1465 times | Mon 24 November 2025 | 70.82 (0.73%) | 70.36 | 69.63 - 71.14 | 0.9741 times | Fri 21 November 2025 | 70.31 (2.05%) | 69.01 | 69.01 - 71.00 | 1.3143 times | Thu 20 November 2025 | 68.90 (0%) | 69.44 | 68.35 - 69.44 | 0.7818 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 70.88 and 74.23
| Weekly Target 1 | 68.24 |
| Weekly Target 2 | 70.16 |
| Weekly Target 3 | 71.59 |
| Weekly Target 4 | 73.51 |
| Weekly Target 5 | 74.94 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.08 (-0.76%) | 70.98 | 69.67 - 73.02 | 0.8319 times | Fri 28 November 2025 | 72.63 (3.3%) | 70.36 | 69.63 - 73.75 | 0.9466 times | Fri 21 November 2025 | 70.31 (2.63%) | 68.19 | 67.32 - 71.00 | 0.9141 times | Fri 14 November 2025 | 68.51 (1.32%) | 68.14 | 66.62 - 68.76 | 0.7547 times | Fri 07 November 2025 | 67.62 (7.71%) | 64.12 | 64.12 - 70.13 | 0.8335 times | Fri 31 October 2025 | 62.78 (0%) | 67.71 | 62.71 - 67.71 | 0.4805 times | Fri 31 October 2025 | 62.78 (3.44%) | 60.80 | 59.07 - 69.97 | 2.2956 times | Fri 24 October 2025 | 60.69 (-0.77%) | 61.20 | 60.35 - 62.44 | 0.8521 times | Fri 17 October 2025 | 61.16 (-1.24%) | 62.05 | 60.64 - 62.55 | 0.9712 times | Fri 10 October 2025 | 61.93 (-4.18%) | 64.63 | 61.52 - 64.98 | 1.1199 times | Fri 03 October 2025 | 64.63 (2.1%) | 63.31 | 62.79 - 65.71 | 0.9666 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 70.88 and 74.23
| Monthly Target 1 | 68.24 |
| Monthly Target 2 | 70.16 |
| Monthly Target 3 | 71.59 |
| Monthly Target 4 | 73.51 |
| Monthly Target 5 | 74.94 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.08 (-0.76%) | 70.98 | 69.67 - 73.02 | 0.1874 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.7768 times | Fri 31 October 2025 | 62.78 (-2.33%) | 63.88 | 59.07 - 69.97 | 1.4174 times | Tue 30 September 2025 | 64.28 (-0.96%) | 64.75 | 61.68 - 65.85 | 0.9405 times | Fri 29 August 2025 | 64.90 (2.51%) | 63.29 | 60.76 - 67.41 | 1.3126 times | Thu 31 July 2025 | 63.31 (0.11%) | 62.91 | 62.59 - 69.36 | 1.1008 times | Mon 30 June 2025 | 63.24 (1.77%) | 61.97 | 60.70 - 65.77 | 1.2339 times | Fri 30 May 2025 | 62.14 (-6.23%) | 65.52 | 58.47 - 65.89 | 1.2962 times | Wed 30 April 2025 | 66.27 (-6.48%) | 71.40 | 65.29 - 71.60 | 0.897 times | Mon 31 March 2025 | 70.86 (0.27%) | 70.65 | 69.67 - 76.75 | 0.8375 times | Fri 28 February 2025 | 70.67 (-2.31%) | 71.99 | 68.56 - 74.43 | 1.1421 times |
Yearly price and charts JohnB
Strong yearly Stock price targets for JohnB JBSS are 48.88 and 81.67
| Yearly Target 1 | 41.15 |
| Yearly Target 2 | 56.61 |
| Yearly Target 3 | 73.936666666667 |
| Yearly Target 4 | 89.4 |
| Yearly Target 5 | 106.73 |
Yearly price and volumes John B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.08 (-17.25%) | 87.52 | 58.47 - 91.26 | 1.3629 times | Tue 31 December 2024 | 87.11 (-15.46%) | 103.11 | 79.07 - 108.96 | 1.2845 times | Fri 29 December 2023 | 103.04 (26.71%) | 82.01 | 76.49 - 127.26 | 1.3032 times | Fri 30 December 2022 | 81.32 (-9.8%) | 90.09 | 67.02 - 92.10 | 1.0182 times | Fri 31 December 2021 | 90.16 (14.33%) | 79.31 | 77.52 - 94.97 | 0.7916 times | Thu 31 December 2020 | 78.86 (0%) | 76.98 | 71.00 - 79.94 | 0.2397 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JohnB
Tomorrow's movement Prediction of John B JBSS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John B JBSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnB (JBSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JohnB in short term and the buy signal is strong.
JohnB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JohnB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.8 and JohnB JBSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnB JBSS stock. Volume based technical analysis of JohnB JBSS stock is negative.
JohnB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 71.91 |
| 12 day DMA | 71.33 |
| 20 day DMA | 69.99 |
| 35 day DMA | 67.05 |
| 50 day DMA | 65.77 |
| 100 day DMA | 65.13 |
| 150 day DMA | 64.49 |
| 200 day DMA | 65.77 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.98 | 71.93 | 71.93 |
| 12 day EMA | 71.16 | 70.99 | 70.82 |
| 20 day EMA | 70.01 | 69.79 | 69.56 |
| 35 day EMA | 68.17 | 67.94 | 67.7 |
| 50 day EMA | 66.2 | 65.96 | 65.72 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.91 | 72.02 | 72.14 |
| 12 day SMA | 71.33 | 71.08 | 70.76 |
| 20 day SMA | 69.99 | 69.79 | 69.67 |
| 35 day SMA | 67.05 | 66.74 | 66.43 |
| 50 day SMA | 65.77 | 65.59 | 65.42 |
| 100 day SMA | 65.13 | 65.08 | 65 |
| 150 day SMA | 64.49 | 64.43 | 64.4 |
| 200 day SMA | 65.77 | 65.77 | 65.77 |
Videos related to: JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
