Munafa Stock Market Course + Intraday & FNO calls 
JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets JBSS
- JBSS Experts view
- Tomorrow's Movement JBSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnB
Strong intraday Stock price targets for JohnB are 86.26 and 88.51
| Intraday Target 1 | 84.48 |
| Intraday Target 2 | 85.78 |
| Intraday Target 3 | 86.733333333333 |
| Intraday Target 4 | 88.03 |
| Intraday Target 5 | 88.98 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 87.07 (2.51%) | 85.44 | 85.44 - 87.69 | 2.1831 times | Thu 25 June 2026 | 84.94 (0.78%) | 84.15 | 84.04 - 85.89 | 0.7737 times | Wed 24 June 2026 | 84.28 (3.22%) | 81.69 | 81.69 - 84.51 | 0.7737 times | Tue 23 June 2026 | 81.65 (3.51%) | 79.16 | 79.14 - 81.99 | 0.7267 times | Mon 22 June 2026 | 78.88 (1.08%) | 78.24 | 78.02 - 79.62 | 1.0048 times | Thu 18 June 2026 | 78.04 (0.5%) | 78.45 | 77.61 - 78.95 | 1.7214 times | Wed 17 June 2026 | 77.65 (-0.89%) | 77.77 | 76.80 - 78.51 | 0.9239 times | Tue 16 June 2026 | 78.35 (-0.41%) | 78.86 | 77.83 - 79.75 | 0.6169 times | Mon 15 June 2026 | 78.67 (-0.96%) | 79.43 | 78.51 - 79.71 | 0.549 times | Fri 12 June 2026 | 79.43 (2.44%) | 77.74 | 77.44 - 79.49 | 0.7267 times | Thu 11 June 2026 | 77.54 (-0.53%) | 77.95 | 77.35 - 78.70 | 0.622 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 82.55 and 92.22
| Weekly Target 1 | 74.59 |
| Weekly Target 2 | 80.83 |
| Weekly Target 3 | 84.26 |
| Weekly Target 4 | 90.5 |
| Weekly Target 5 | 93.93 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 87.07 (11.57%) | 78.24 | 78.02 - 87.69 | 1.2585 times | Thu 18 June 2026 | 78.04 (-1.75%) | 79.43 | 76.80 - 79.75 | 0.8782 times | Fri 12 June 2026 | 79.43 (5.33%) | 75.41 | 74.24 - 79.49 | 0.8597 times | Fri 05 June 2026 | 75.41 (0.67%) | 75.00 | 73.12 - 77.85 | 1.6304 times | Fri 29 May 2026 | 74.91 (-2.35%) | 76.71 | 74.70 - 77.66 | 0.7252 times | Fri 22 May 2026 | 76.71 (2.4%) | 75.29 | 74.11 - 77.24 | 0.8045 times | Fri 15 May 2026 | 74.91 (-3.9%) | 77.97 | 73.90 - 79.72 | 0.8699 times | Fri 08 May 2026 | 77.95 (-2.13%) | 78.90 | 76.65 - 81.19 | 0.9161 times | Fri 01 May 2026 | 79.65 (-2.52%) | 80.48 | 74.92 - 84.89 | 1.2607 times | Fri 24 April 2026 | 81.71 (0.6%) | 81.32 | 79.23 - 82.54 | 0.7968 times | Fri 17 April 2026 | 81.22 (-1.53%) | 82.24 | 79.99 - 82.39 | 0.7256 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 80.1 and 94.67
| Monthly Target 1 | 68.06 |
| Monthly Target 2 | 77.56 |
| Monthly Target 3 | 82.626666666667 |
| Monthly Target 4 | 92.13 |
| Monthly Target 5 | 97.2 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 87.07 (16.23%) | 75.00 | 73.12 - 87.69 | 1.7319 times | Fri 29 May 2026 | 74.91 (-8.41%) | 81.80 | 73.90 - 84.89 | 1.4305 times | Thu 30 April 2026 | 81.79 (3.1%) | 79.28 | 74.92 - 84.20 | 1.2946 times | Tue 31 March 2026 | 79.33 (-3.97%) | 81.43 | 73.34 - 83.15 | 0.6301 times | Fri 27 February 2026 | 82.61 (2.11%) | 80.71 | 76.57 - 85.15 | 0.836 times | Fri 30 January 2026 | 80.90 (14.59%) | 70.47 | 68.88 - 81.49 | 0.6485 times | Wed 31 December 2025 | 70.60 (-2.79%) | 70.98 | 69.67 - 77.50 | 0.7715 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.6819 times | Fri 31 October 2025 | 62.78 (-2.33%) | 63.88 | 59.07 - 69.97 | 1.1492 times | Tue 30 September 2025 | 64.28 (-0.96%) | 64.75 | 61.68 - 65.85 | 0.8256 times | Fri 29 August 2025 | 64.90 (2.51%) | 63.29 | 60.76 - 67.41 | 1.1066 times |
Yearly price and charts JohnB
Strong yearly Stock price targets for JohnB JBSS are 77.98 and 96.79
| Yearly Target 1 | 62.4 |
| Yearly Target 2 | 74.74 |
| Yearly Target 3 | 81.213333333333 |
| Yearly Target 4 | 93.55 |
| Yearly Target 5 | 100.02 |
Yearly price and volumes John B
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 87.07 (23.33%) | 70.47 | 68.88 - 87.69 | 0.8411 times | Wed 31 December 2025 | 70.60 (-18.95%) | 87.52 | 58.47 - 91.26 | 1.4595 times | Tue 31 December 2024 | 87.11 (-15.46%) | 103.11 | 79.07 - 108.96 | 1.3111 times | Fri 29 December 2023 | 103.04 (26.71%) | 82.01 | 76.49 - 127.26 | 1.3085 times | Fri 30 December 2022 | 81.32 (-9.8%) | 90.09 | 67.02 - 92.10 | 1.0198 times | Fri 31 December 2021 | 90.16 (14.33%) | 79.31 | 77.52 - 94.97 | 0.8107 times | Thu 31 December 2020 | 78.86 (0%) | 76.98 | 71.00 - 79.94 | 0.2492 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnB
Tomorrow's movement Prediction of John B JBSS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John B JBSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of John B JBSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of John B JBSS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of John B JBSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.9
Munafa value: 105 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 75 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnB (JBSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.49 and JohnB JBSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnB JBSS stock. Volume based technical analysis of JohnB JBSS stock is negative.
JohnB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 83.36 |
| 12 day DMA | 80.37 |
| 20 day DMA | 78.26 |
| 35 day DMA | 77.33 |
| 50 day DMA | 78.13 |
| 100 day DMA | 78.88 |
| 150 day DMA | 76.77 |
| 200 day DMA | 73.51 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.91 | 82.33 | 81.03 |
| 12 day EMA | 81.15 | 80.07 | 79.19 |
| 20 day EMA | 79.74 | 78.97 | 78.34 |
| 35 day EMA | 79.1 | 78.63 | 78.26 |
| 50 day EMA | 78.99 | 78.66 | 78.4 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.36 | 81.56 | 80.1 |
| 12 day SMA | 80.37 | 79.52 | 78.73 |
| 20 day SMA | 78.26 | 77.69 | 77.32 |
| 35 day SMA | 77.33 | 77.12 | 76.99 |
| 50 day SMA | 78.13 | 78.01 | 77.94 |
| 100 day SMA | 78.88 | 78.77 | 78.66 |
| 150 day SMA | 76.77 | 76.64 | 76.53 |
| 200 day SMA | 73.51 | 73.39 | 73.29 |
Videos related to: JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
