JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets JBSS
- JBSS Experts view
- Tomorrow's Movement JBSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnB
Strong intraday Stock price targets for JohnB are 67.76 and 70.08
| Intraday Target 1 | 65.96 |
| Intraday Target 2 | 67.24 |
| Intraday Target 3 | 68.28 |
| Intraday Target 4 | 69.56 |
| Intraday Target 5 | 70.6 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 68.52 (0%) | 67.75 | 67.00 - 69.32 | 1.1053 times |
| Fri 04 April 2025 | 68.52 (0.18%) | 67.75 | 67.00 - 69.32 | 1.1053 times |
| Thu 03 April 2025 | 68.40 (-1.11%) | 69.34 | 67.47 - 70.06 | 1.2783 times |
| Wed 02 April 2025 | 69.17 (-1.96%) | 70.45 | 68.46 - 70.76 | 0.7696 times |
| Tue 01 April 2025 | 70.55 (-0.44%) | 71.40 | 70.26 - 71.60 | 0.5937 times |
| Mon 31 March 2025 | 70.86 (0.07%) | 70.48 | 70.48 - 71.87 | 1.0088 times |
| Fri 28 March 2025 | 70.81 (0.13%) | 71.00 | 70.06 - 71.26 | 0.5894 times |
| Mon 24 March 2025 | 70.72 (0.37%) | 70.64 | 70.34 - 71.14 | 0.6053 times |
| Fri 21 March 2025 | 70.46 (-0.47%) | 70.65 | 69.92 - 70.75 | 2.1603 times |
| Thu 20 March 2025 | 70.79 (0.8%) | 70.43 | 69.85 - 70.91 | 0.784 times |
| Wed 19 March 2025 | 70.23 (-1.28%) | 71.11 | 69.67 - 71.11 | 0.9151 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 67.76 and 70.08
| Weekly Target 1 | 65.96 |
| Weekly Target 2 | 67.24 |
| Weekly Target 3 | 68.28 |
| Weekly Target 4 | 69.56 |
| Weekly Target 5 | 70.6 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 68.52 (0%) | 67.75 | 67.00 - 69.32 | 0.2883 times |
| Fri 04 April 2025 | 68.52 (-3.23%) | 70.48 | 67.00 - 71.87 | 1.2404 times |
| Fri 28 March 2025 | 70.81 (0.5%) | 70.64 | 70.06 - 71.26 | 0.3116 times |
| Fri 21 March 2025 | 70.46 (-0.7%) | 70.90 | 69.67 - 71.73 | 1.4012 times |
| Fri 14 March 2025 | 70.96 (-4.85%) | 74.48 | 69.80 - 76.75 | 1.3046 times |
| Fri 07 March 2025 | 74.58 (5.53%) | 70.65 | 70.42 - 75.98 | 1.1544 times |
| Fri 28 February 2025 | 70.67 (-3.43%) | 73.12 | 69.55 - 74.43 | 1.3779 times |
| Fri 21 February 2025 | 73.18 (1.08%) | 72.14 | 71.99 - 73.46 | 0.7664 times |
| Wed 19 February 2025 | 72.40 (-0.01%) | 72.44 | 71.09 - 72.75 | 0.5645 times |
| Fri 14 February 2025 | 72.41 (5.03%) | 68.90 | 68.56 - 74.27 | 1.5907 times |
| Fri 07 February 2025 | 68.94 (-4.7%) | 71.99 | 68.79 - 72.01 | 1.9891 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 65.46 and 70.06
| Monthly Target 1 | 64.44 |
| Monthly Target 2 | 66.48 |
| Monthly Target 3 | 69.04 |
| Monthly Target 4 | 71.08 |
| Monthly Target 5 | 73.64 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 68.52 (-3.3%) | 71.40 | 67.00 - 71.60 | 0.2233 times |
| Mon 31 March 2025 | 70.86 (0.27%) | 70.65 | 69.67 - 76.75 | 0.7825 times |
| Fri 28 February 2025 | 70.67 (-2.31%) | 71.99 | 68.56 - 74.43 | 1.1096 times |
| Fri 31 January 2025 | 72.34 (-16.96%) | 87.52 | 71.77 - 91.26 | 1.4296 times |
| Tue 31 December 2024 | 87.11 (3.81%) | 86.60 | 83.62 - 91.98 | 1.3547 times |
| Tue 26 November 2024 | 83.91 (1.7%) | 82.23 | 81.56 - 89.85 | 0.8627 times |
| Thu 31 October 2024 | 82.51 (-12.51%) | 94.44 | 79.07 - 97.47 | 0.6948 times |
| Mon 30 September 2024 | 94.31 (-0.59%) | 94.65 | 89.73 - 97.35 | 1.462 times |
| Fri 30 August 2024 | 94.87 (-9.54%) | 104.48 | 91.50 - 105.63 | 1.1125 times |
| Wed 31 July 2024 | 104.87 (7.92%) | 97.01 | 91.13 - 105.63 | 0.9683 times |
| Fri 28 June 2024 | 97.17 (-3.63%) | 101.59 | 94.67 - 104.14 | 0.8542 times |
Yearly price and charts JohnB
Strong yearly Stock price targets for JohnB JBSS are 55.63 and 79.89
| Yearly Target 1 | 51.33 |
| Yearly Target 2 | 59.93 |
| Yearly Target 3 | 75.593333333333 |
| Yearly Target 4 | 84.19 |
| Yearly Target 5 | 99.85 |
Yearly price and volumes John B
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 68.52 (-21.34%) | 87.52 | 67.00 - 91.26 | 0.4854 times |
| Tue 31 December 2024 | 87.11 (-15.46%) | 103.11 | 79.07 - 108.96 | 1.5446 times |
| Fri 29 December 2023 | 103.04 (26.71%) | 82.01 | 76.49 - 127.26 | 1.5431 times |
| Fri 30 December 2022 | 81.32 (-9.8%) | 90.09 | 67.02 - 92.10 | 1.2057 times |
| Fri 31 December 2021 | 90.16 (14.33%) | 79.31 | 77.52 - 94.97 | 0.9373 times |
| Thu 31 December 2020 | 78.86 (0%) | 76.98 | 71.00 - 79.94 | 0.2838 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of JohnB
Tomorrow's movement Prediction of John B JBSS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John B JBSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John B JBSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnB (JBSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JohnB in short term and the sell signal is strong.
JohnB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnB in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.78 and JohnB JBSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnB JBSS stock. Volume based technical analysis of JohnB JBSS stock is negative.
JohnB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 69.03 |
| 12 day DMA | 70.01 |
| 20 day DMA | 70.98 |
| 35 day DMA | 71.45 |
| 50 day DMA | 73.11 |
| 100 day DMA | 79.77 |
| 150 day DMA | 84.35 |
| 200 day DMA | 87.86 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69 | 69.24 | 69.6 |
| 12 day EMA | 69.85 | 70.09 | 70.38 |
| 20 day EMA | 70.64 | 70.86 | 71.11 |
| 35 day EMA | 72.45 | 72.68 | 72.92 |
| 50 day EMA | 74.03 | 74.25 | 74.48 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.03 | 69.5 | 69.96 |
| 12 day SMA | 70.01 | 70.25 | 70.45 |
| 20 day SMA | 70.98 | 71.12 | 71.26 |
| 35 day SMA | 71.45 | 71.53 | 71.64 |
| 50 day SMA | 73.11 | 73.5 | 73.92 |
| 100 day SMA | 79.77 | 79.94 | 80.08 |
| 150 day SMA | 84.35 | 84.52 | 84.69 |
| 200 day SMA | 87.86 | 88 | 88.15 |
Videos related to: JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
