Munafa Stock Market Course + Intraday & FNO calls 
JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets JBSS
- JBSS Experts view
- Tomorrow's Movement JBSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnB
Strong intraday Stock price targets for JohnB are 81.21 and 83.61
| Intraday Target 1 | 79.28 |
| Intraday Target 2 | 80.73 |
| Intraday Target 3 | 81.676666666667 |
| Intraday Target 4 | 83.13 |
| Intraday Target 5 | 84.08 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.19 (-0.42%) | 82.03 | 80.22 - 82.62 | 1.3173 times | Wed 01 April 2026 | 82.54 (4.05%) | 79.28 | 77.59 - 83.54 | 3.2163 times | Tue 31 March 2026 | 79.33 (0.06%) | 80.56 | 78.30 - 82.52 | 1.1688 times | Mon 30 March 2026 | 79.28 (2.18%) | 77.97 | 77.60 - 80.02 | 0.7635 times | Fri 27 March 2026 | 77.59 (0%) | 77.20 | 77.18 - 78.25 | 0.4428 times | Thu 26 March 2026 | 77.59 (0.91%) | 76.57 | 76.57 - 78.55 | 0.5525 times | Wed 25 March 2026 | 76.89 (-0.12%) | 77.14 | 75.41 - 78.71 | 0.6205 times | Tue 24 March 2026 | 76.98 (0.26%) | 76.69 | 75.71 - 77.78 | 0.7426 times | Mon 23 March 2026 | 76.78 (2.98%) | 75.30 | 75.14 - 77.37 | 0.8926 times | Fri 20 March 2026 | 74.56 (-2.06%) | 76.18 | 73.34 - 76.18 | 0.2832 times | Thu 19 March 2026 | 76.13 (0.01%) | 75.56 | 73.98 - 76.69 | 0.4642 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 79.89 and 85.84
| Weekly Target 1 | 75.16 |
| Weekly Target 2 | 78.67 |
| Weekly Target 3 | 81.106666666667 |
| Weekly Target 4 | 84.62 |
| Weekly Target 5 | 87.06 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.19 (5.93%) | 77.97 | 77.59 - 83.54 | 1.7055 times | Fri 27 March 2026 | 77.59 (4.06%) | 75.30 | 75.14 - 78.71 | 0.8575 times | Fri 20 March 2026 | 74.56 (-2.24%) | 76.90 | 73.34 - 77.03 | 0.5318 times | Fri 13 March 2026 | 76.27 (-0.87%) | 76.60 | 74.33 - 77.41 | 0.6968 times | Fri 06 March 2026 | 76.94 (-6.86%) | 81.43 | 76.04 - 83.15 | 1.1072 times | Fri 27 February 2026 | 82.61 (-0.45%) | 83.01 | 80.53 - 84.07 | 1.1164 times | Fri 20 February 2026 | 82.98 (3.57%) | 80.21 | 77.88 - 85.15 | 1.4027 times | Fri 13 February 2026 | 80.12 (0%) | 79.33 | 78.73 - 80.14 | 0.1882 times | Fri 13 February 2026 | 80.12 (1.92%) | 78.50 | 77.49 - 80.14 | 0.9264 times | Fri 06 February 2026 | 78.61 (-2.83%) | 80.71 | 76.57 - 81.93 | 1.4675 times | Fri 30 January 2026 | 80.90 (9.72%) | 73.75 | 73.36 - 81.49 | 1.3482 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 79.89 and 85.84
| Monthly Target 1 | 75.16 |
| Monthly Target 2 | 78.67 |
| Monthly Target 3 | 81.106666666667 |
| Monthly Target 4 | 84.62 |
| Monthly Target 5 | 87.06 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.19 (3.61%) | 79.28 | 77.59 - 83.54 | 0.2546 times | Tue 31 March 2026 | 79.33 (-3.97%) | 81.43 | 73.34 - 83.15 | 0.7884 times | Fri 27 February 2026 | 82.61 (2.11%) | 80.71 | 76.57 - 85.15 | 1.0861 times | Fri 30 January 2026 | 80.90 (14.59%) | 70.47 | 68.88 - 81.49 | 0.8115 times | Wed 31 December 2025 | 70.60 (-2.79%) | 70.98 | 69.67 - 77.50 | 0.9653 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.8533 times | Fri 31 October 2025 | 62.78 (-2.33%) | 63.88 | 59.07 - 69.97 | 1.5568 times | Tue 30 September 2025 | 64.28 (-0.96%) | 64.75 | 61.68 - 65.85 | 1.0331 times | Fri 29 August 2025 | 64.90 (2.51%) | 63.29 | 60.76 - 67.41 | 1.4417 times | Thu 31 July 2025 | 63.31 (0.11%) | 62.91 | 62.59 - 69.36 | 1.2091 times | Mon 30 June 2025 | 63.24 (1.77%) | 61.97 | 60.70 - 65.77 | 1.3553 times |
Yearly price and charts JohnB
Strong yearly Stock price targets for JohnB JBSS are 75.54 and 91.81
| Yearly Target 1 | 62.47 |
| Yearly Target 2 | 72.33 |
| Yearly Target 3 | 78.74 |
| Yearly Target 4 | 88.6 |
| Yearly Target 5 | 95.01 |
Yearly price and volumes John B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.19 (16.42%) | 70.47 | 68.88 - 85.15 | 0.3182 times | Wed 31 December 2025 | 70.60 (-18.95%) | 87.52 | 58.47 - 91.26 | 1.5813 times | Tue 31 December 2024 | 87.11 (-15.46%) | 103.11 | 79.07 - 108.96 | 1.4128 times | Fri 29 December 2023 | 103.04 (26.71%) | 82.01 | 76.49 - 127.26 | 1.4334 times | Fri 30 December 2022 | 81.32 (-9.8%) | 90.09 | 67.02 - 92.10 | 1.12 times | Fri 31 December 2021 | 90.16 (14.33%) | 79.31 | 77.52 - 94.97 | 0.8707 times | Thu 31 December 2020 | 78.86 (0%) | 76.98 | 71.00 - 79.94 | 0.2636 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnB
Tomorrow's movement Prediction of John B JBSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John B JBSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of John B JBSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.94
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnB (JBSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JohnB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JohnB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.87 and JohnB JBSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnB JBSS stock. Volume based technical analysis of JohnB JBSS stock is negative.
JohnB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 80.19 |
| 12 day DMA | 78 |
| 20 day DMA | 77.55 |
| 35 day DMA | 79.19 |
| 50 day DMA | 78.55 |
| 100 day DMA | 75.06 |
| 150 day DMA | 71.12 |
| 200 day DMA | 69.57 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.56 | 79.74 | 78.34 |
| 12 day EMA | 79.04 | 78.47 | 77.73 |
| 20 day EMA | 78.63 | 78.25 | 77.8 |
| 35 day EMA | 78.11 | 77.87 | 77.6 |
| 50 day EMA | 78.34 | 78.18 | 78 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.19 | 79.27 | 78.14 |
| 12 day SMA | 78 | 77.52 | 76.99 |
| 20 day SMA | 77.55 | 77.45 | 77.46 |
| 35 day SMA | 79.19 | 79.08 | 78.96 |
| 50 day SMA | 78.55 | 78.41 | 78.22 |
| 100 day SMA | 75.06 | 74.94 | 74.79 |
| 150 day SMA | 71.12 | 71.01 | 70.89 |
| 200 day SMA | 69.57 | 69.48 | 69.39 |
Videos related to: JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
