Munafa Stock Market Course + Intraday & FNO calls 
JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets JBSS
- JBSS Experts view
- Tomorrow's Movement JBSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnB
Strong intraday Stock price targets for JohnB are 78.04 and 79.19
| Intraday Target 1 | 77.13 |
| Intraday Target 2 | 77.8 |
| Intraday Target 3 | 78.276666666667 |
| Intraday Target 4 | 78.95 |
| Intraday Target 5 | 79.43 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 78.48 (0.31%) | 78.24 | 77.60 - 78.75 | 0.7044 times | Mon 09 February 2026 | 78.24 (-0.47%) | 78.50 | 77.49 - 78.50 | 0.5713 times | Fri 06 February 2026 | 78.61 (-0.95%) | 79.59 | 78.10 - 80.96 | 0.8538 times | Thu 05 February 2026 | 79.36 (-0.38%) | 80.17 | 79.24 - 81.14 | 0.9745 times | Wed 04 February 2026 | 79.66 (1.39%) | 79.06 | 79.00 - 80.50 | 0.8724 times | Tue 03 February 2026 | 78.57 (-1.64%) | 79.65 | 76.57 - 80.95 | 1.1462 times | Mon 02 February 2026 | 79.88 (-1.26%) | 80.71 | 78.25 - 81.93 | 1.1413 times | Fri 30 January 2026 | 80.90 (7.07%) | 76.33 | 75.40 - 81.49 | 1.8992 times | Thu 29 January 2026 | 75.56 (1.92%) | 74.12 | 74.12 - 77.61 | 1.3279 times | Wed 28 January 2026 | 74.14 (-0.36%) | 74.54 | 73.51 - 74.69 | 0.509 times | Tue 27 January 2026 | 74.41 (0.12%) | 74.20 | 73.55 - 74.77 | 0.4319 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 77.36 and 78.62
| Weekly Target 1 | 76.98 |
| Weekly Target 2 | 77.73 |
| Weekly Target 3 | 78.24 |
| Weekly Target 4 | 78.99 |
| Weekly Target 5 | 79.5 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 78.48 (-0.17%) | 78.50 | 77.49 - 78.75 | 0.407 times | Fri 06 February 2026 | 78.61 (-2.83%) | 80.71 | 76.57 - 81.93 | 1.5915 times | Fri 30 January 2026 | 80.90 (9.72%) | 73.75 | 73.36 - 81.49 | 1.462 times | Fri 23 January 2026 | 73.73 (0.33%) | 72.83 | 72.73 - 76.16 | 0.7044 times | Fri 16 January 2026 | 73.49 (3.73%) | 70.79 | 70.46 - 74.59 | 0.8172 times | Fri 09 January 2026 | 70.85 (1.55%) | 69.53 | 68.88 - 71.34 | 0.8513 times | Fri 02 January 2026 | 69.77 (-2.75%) | 71.70 | 69.77 - 72.68 | 0.762 times | Fri 26 December 2025 | 71.74 (-3.05%) | 73.77 | 71.19 - 75.10 | 0.4983 times | Fri 19 December 2025 | 74.00 (-1.37%) | 75.64 | 73.50 - 77.50 | 1.5617 times | Fri 12 December 2025 | 75.03 (4.09%) | 71.88 | 71.06 - 75.45 | 1.3445 times | Fri 05 December 2025 | 72.08 (-0.76%) | 70.98 | 69.67 - 73.02 | 1.0483 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 74.85 and 80.21
| Monthly Target 1 | 73.63 |
| Monthly Target 2 | 76.06 |
| Monthly Target 3 | 78.993333333333 |
| Monthly Target 4 | 81.42 |
| Monthly Target 5 | 84.35 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 78.48 (-2.99%) | 80.71 | 76.57 - 81.93 | 0.3553 times | Fri 30 January 2026 | 80.90 (14.59%) | 70.47 | 68.88 - 81.49 | 0.7349 times | Wed 31 December 2025 | 70.60 (-2.79%) | 70.98 | 69.67 - 77.50 | 0.8742 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.7727 times | Fri 31 October 2025 | 62.78 (-2.33%) | 63.88 | 59.07 - 69.97 | 1.4099 times | Tue 30 September 2025 | 64.28 (-0.96%) | 64.75 | 61.68 - 65.85 | 0.9356 times | Fri 29 August 2025 | 64.90 (2.51%) | 63.29 | 60.76 - 67.41 | 1.3057 times | Thu 31 July 2025 | 63.31 (0.11%) | 62.91 | 62.59 - 69.36 | 1.095 times | Mon 30 June 2025 | 63.24 (1.77%) | 61.97 | 60.70 - 65.77 | 1.2274 times | Fri 30 May 2025 | 62.14 (-6.23%) | 65.52 | 58.47 - 65.89 | 1.2893 times | Wed 30 April 2025 | 66.27 (-6.48%) | 71.40 | 65.29 - 71.60 | 0.8922 times |
Yearly price and charts JohnB
Strong yearly Stock price targets for JohnB JBSS are 73.68 and 86.73
| Yearly Target 1 | 63.38 |
| Yearly Target 2 | 70.93 |
| Yearly Target 3 | 76.43 |
| Yearly Target 4 | 83.98 |
| Yearly Target 5 | 89.48 |
Yearly price and volumes John B
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 78.48 (11.16%) | 70.47 | 68.88 - 81.93 | 0.1339 times | Wed 31 December 2025 | 70.60 (-18.95%) | 87.52 | 58.47 - 91.26 | 1.6249 times | Tue 31 December 2024 | 87.11 (-15.46%) | 103.11 | 79.07 - 108.96 | 1.4518 times | Fri 29 December 2023 | 103.04 (26.71%) | 82.01 | 76.49 - 127.26 | 1.4729 times | Fri 30 December 2022 | 81.32 (-9.8%) | 90.09 | 67.02 - 92.10 | 1.1509 times | Fri 31 December 2021 | 90.16 (14.33%) | 79.31 | 77.52 - 94.97 | 0.8947 times | Thu 31 December 2020 | 78.86 (0%) | 76.98 | 71.00 - 79.94 | 0.2709 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnB
Tomorrow's movement Prediction of John B JBSS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John B JBSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 74 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnB (JBSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnB in short term and the buy signal is strong.
JohnB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnB in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.69 and JohnB JBSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JohnB JBSS stock. Volume based technical analysis of JohnB JBSS stock is negative.
JohnB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 78.87 |
| 12 day DMA | 77.68 |
| 20 day DMA | 76.25 |
| 35 day DMA | 74.09 |
| 50 day DMA | 73.98 |
| 100 day DMA | 69.37 |
| 150 day DMA | 67.86 |
| 200 day DMA | 66.7 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.55 | 78.59 | 78.77 |
| 12 day EMA | 77.67 | 77.52 | 77.39 |
| 20 day EMA | 76.55 | 76.35 | 76.15 |
| 35 day EMA | 75.45 | 75.27 | 75.09 |
| 50 day EMA | 74.21 | 74.04 | 73.87 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.87 | 78.89 | 79.22 |
| 12 day SMA | 77.68 | 77.28 | 76.97 |
| 20 day SMA | 76.25 | 75.9 | 75.53 |
| 35 day SMA | 74.09 | 74.02 | 73.97 |
| 50 day SMA | 73.98 | 73.86 | 73.75 |
| 100 day SMA | 69.37 | 69.23 | 69.1 |
| 150 day SMA | 67.86 | 67.78 | 67.7 |
| 200 day SMA | 66.7 | 66.65 | 66.6 |
Videos related to: JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
