Munafa Stock Market Course + Intraday & FNO calls 
JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets JBSS
- JBSS Experts view
- Tomorrow's Movement JBSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnB
Strong intraday Stock price targets for JohnB are 74.75 and 76.26
| Intraday Target 1 | 73.52 |
| Intraday Target 2 | 74.46 |
| Intraday Target 3 | 75.026666666667 |
| Intraday Target 4 | 75.97 |
| Intraday Target 5 | 76.54 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 75.41 (0.35%) | 75.15 | 74.08 - 75.59 | 1.1264 times | Tue 20 January 2026 | 75.15 (2.26%) | 72.83 | 72.73 - 75.31 | 0.8534 times | Fri 16 January 2026 | 73.49 (-1.33%) | 74.10 | 73.07 - 74.40 | 1.6429 times | Thu 15 January 2026 | 74.48 (0.77%) | 73.70 | 73.51 - 74.56 | 0.9198 times | Wed 14 January 2026 | 73.91 (2.44%) | 72.05 | 72.05 - 74.59 | 1.0477 times | Tue 13 January 2026 | 72.15 (0.74%) | 71.91 | 71.73 - 72.29 | 0.5681 times | Mon 12 January 2026 | 71.62 (1.09%) | 70.79 | 70.46 - 72.23 | 0.8829 times | Fri 09 January 2026 | 70.85 (0.97%) | 69.97 | 69.83 - 71.34 | 0.8977 times | Thu 08 January 2026 | 70.17 (1.02%) | 69.15 | 69.15 - 70.66 | 1.0944 times | Wed 07 January 2026 | 69.46 (-0.52%) | 69.77 | 68.88 - 70.47 | 0.9666 times | Tue 06 January 2026 | 69.82 (0%) | 69.82 | 68.89 - 70.05 | 0.9739 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 74.07 and 76.93
| Weekly Target 1 | 71.72 |
| Weekly Target 2 | 73.56 |
| Weekly Target 3 | 74.576666666667 |
| Weekly Target 4 | 76.42 |
| Weekly Target 5 | 77.44 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 75.41 (2.61%) | 72.83 | 72.73 - 75.59 | 0.3348 times | Fri 16 January 2026 | 73.49 (3.73%) | 70.79 | 70.46 - 74.59 | 0.8559 times | Fri 09 January 2026 | 70.85 (1.55%) | 69.53 | 68.88 - 71.34 | 0.8917 times | Fri 02 January 2026 | 69.77 (-2.75%) | 71.70 | 69.77 - 72.68 | 0.7981 times | Fri 26 December 2025 | 71.74 (-3.05%) | 73.77 | 71.19 - 75.10 | 0.5219 times | Fri 19 December 2025 | 74.00 (-1.37%) | 75.64 | 73.50 - 77.50 | 1.6357 times | Fri 12 December 2025 | 75.03 (4.09%) | 71.88 | 71.06 - 75.45 | 1.4082 times | Fri 05 December 2025 | 72.08 (-0.76%) | 70.98 | 69.67 - 73.02 | 1.0979 times | Fri 28 November 2025 | 72.63 (3.3%) | 70.36 | 69.63 - 73.75 | 1.2493 times | Fri 21 November 2025 | 70.31 (2.63%) | 68.19 | 67.32 - 71.00 | 1.2065 times | Fri 14 November 2025 | 68.51 (1.32%) | 68.14 | 66.62 - 68.76 | 0.996 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 72.15 and 78.86
| Monthly Target 1 | 66.58 |
| Monthly Target 2 | 71 |
| Monthly Target 3 | 73.293333333333 |
| Monthly Target 4 | 77.71 |
| Monthly Target 5 | 80 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 75.41 (6.81%) | 70.47 | 68.88 - 75.59 | 0.3982 times | Wed 31 December 2025 | 70.60 (-2.79%) | 70.98 | 69.67 - 77.50 | 0.8563 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.757 times | Fri 31 October 2025 | 62.78 (-2.33%) | 63.88 | 59.07 - 69.97 | 1.3811 times | Tue 30 September 2025 | 64.28 (-0.96%) | 64.75 | 61.68 - 65.85 | 0.9164 times | Fri 29 August 2025 | 64.90 (2.51%) | 63.29 | 60.76 - 67.41 | 1.279 times | Thu 31 July 2025 | 63.31 (0.11%) | 62.91 | 62.59 - 69.36 | 1.0726 times | Mon 30 June 2025 | 63.24 (1.77%) | 61.97 | 60.70 - 65.77 | 1.2023 times | Fri 30 May 2025 | 62.14 (-6.23%) | 65.52 | 58.47 - 65.89 | 1.263 times | Wed 30 April 2025 | 66.27 (-6.48%) | 71.40 | 65.29 - 71.60 | 0.874 times | Mon 31 March 2025 | 70.86 (0.27%) | 70.65 | 69.67 - 76.75 | 0.8161 times |
Yearly price and charts JohnB
Strong yearly Stock price targets for JohnB JBSS are 72.15 and 78.86
| Yearly Target 1 | 66.58 |
| Yearly Target 2 | 71 |
| Yearly Target 3 | 73.293333333333 |
| Yearly Target 4 | 77.71 |
| Yearly Target 5 | 80 |
Yearly price and volumes John B
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 75.41 (6.81%) | 70.47 | 68.88 - 75.59 | 0.0505 times | Wed 31 December 2025 | 70.60 (-18.95%) | 87.52 | 58.47 - 91.26 | 1.6446 times | Tue 31 December 2024 | 87.11 (-15.46%) | 103.11 | 79.07 - 108.96 | 1.4694 times | Fri 29 December 2023 | 103.04 (26.71%) | 82.01 | 76.49 - 127.26 | 1.4908 times | Fri 30 December 2022 | 81.32 (-9.8%) | 90.09 | 67.02 - 92.10 | 1.1648 times | Fri 31 December 2021 | 90.16 (14.33%) | 79.31 | 77.52 - 94.97 | 0.9056 times | Thu 31 December 2020 | 78.86 (0%) | 76.98 | 71.00 - 79.94 | 0.2742 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnB
Tomorrow's movement Prediction of John B JBSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John B JBSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnB (JBSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.75 and JohnB JBSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnB JBSS stock. Volume based technical analysis of JohnB JBSS stock is negative.
JohnB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 74.49 |
| 12 day DMA | 72.19 |
| 20 day DMA | 71.94 |
| 35 day DMA | 72.75 |
| 50 day DMA | 71.73 |
| 100 day DMA | 67.52 |
| 150 day DMA | 66.67 |
| 200 day DMA | 66.02 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.32 | 73.78 | 73.1 |
| 12 day EMA | 73.14 | 72.73 | 72.29 |
| 20 day EMA | 72.68 | 72.39 | 72.1 |
| 35 day EMA | 71.82 | 71.61 | 71.4 |
| 50 day EMA | 71.56 | 71.4 | 71.25 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.49 | 73.84 | 73.13 |
| 12 day SMA | 72.19 | 71.72 | 71.35 |
| 20 day SMA | 71.94 | 71.87 | 71.91 |
| 35 day SMA | 72.75 | 72.67 | 72.6 |
| 50 day SMA | 71.73 | 71.58 | 71.47 |
| 100 day SMA | 67.52 | 67.41 | 67.32 |
| 150 day SMA | 66.67 | 66.58 | 66.51 |
| 200 day SMA | 66.02 | 65.98 | 65.94 |
Videos related to: JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
