Munafa Stock Market Course + Intraday & FNO calls 
MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MKC
- MKC Experts view
- Tomorrow's Movement MKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MccormickCompany
Strong intraday Stock price targets for MccormickCompany are 54.17 and 55.18
| Intraday Target 1 | 53.37 |
| Intraday Target 2 | 53.96 |
| Intraday Target 3 | 54.383333333333 |
| Intraday Target 4 | 54.97 |
| Intraday Target 5 | 55.39 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 54.54 (-1.02%) | 54.29 | 53.80 - 54.81 | 0.855 times | Wed 26 August 2026 | 55.10 (1.14%) | 54.22 | 53.80 - 55.25 | 1.1968 times | Tue 25 August 2026 | 54.48 (-3.06%) | 55.85 | 54.16 - 56.03 | 0.8458 times | Mon 24 August 2026 | 56.20 (1.43%) | 55.66 | 55.58 - 56.40 | 0.7731 times | Fri 21 August 2026 | 55.41 (0.34%) | 55.22 | 54.90 - 56.43 | 1.0561 times | Thu 20 August 2026 | 55.22 (-2.23%) | 55.86 | 54.85 - 56.87 | 1.1604 times | Wed 19 August 2026 | 56.48 (2.17%) | 55.24 | 55.23 - 56.68 | 1.0463 times | Tue 18 August 2026 | 55.28 (2.48%) | 54.79 | 54.50 - 56.07 | 1.0937 times | Mon 17 August 2026 | 53.94 (-1.34%) | 54.23 | 53.91 - 55.23 | 1.2884 times | Fri 14 August 2026 | 54.67 (0.37%) | 54.47 | 54.23 - 54.73 | 0.6843 times | Thu 13 August 2026 | 54.47 (2.83%) | 53.68 | 53.24 - 54.75 | 0.4213 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 52.87 and 55.47
| Weekly Target 1 | 52.31 |
| Weekly Target 2 | 53.43 |
| Weekly Target 3 | 54.913333333333 |
| Weekly Target 4 | 56.03 |
| Weekly Target 5 | 57.51 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 54.54 (-1.57%) | 55.66 | 53.80 - 56.40 | 0.5917 times | Fri 21 August 2026 | 55.41 (1.35%) | 54.23 | 53.91 - 56.87 | 0.9099 times | Fri 14 August 2026 | 54.67 (3.27%) | 52.70 | 52.03 - 54.75 | 0.5769 times | Fri 07 August 2026 | 52.94 (4.01%) | 51.47 | 50.49 - 53.30 | 0.6149 times | Fri 31 July 2026 | 50.90 (1.88%) | 50.77 | 49.76 - 53.13 | 1.3883 times | Fri 24 July 2026 | 49.96 (-3.37%) | 51.92 | 49.69 - 53.26 | 0.9691 times | Fri 17 July 2026 | 51.70 (-1.43%) | 53.06 | 50.56 - 54.10 | 1.1649 times | Fri 10 July 2026 | 52.45 (-1.87%) | 53.12 | 50.12 - 53.88 | 0.6465 times | Thu 02 July 2026 | 53.45 (4.7%) | 51.13 | 49.89 - 53.88 | 1.2569 times | Fri 26 June 2026 | 51.05 (9.46%) | 46.50 | 45.72 - 51.17 | 1.8808 times | Thu 18 June 2026 | 46.64 (-4.72%) | 48.61 | 45.86 - 48.94 | 1.7926 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 52.52 and 58.9
| Monthly Target 1 | 47.59 |
| Monthly Target 2 | 51.06 |
| Monthly Target 3 | 53.966666666667 |
| Monthly Target 4 | 57.44 |
| Monthly Target 5 | 60.35 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 54.54 (7.15%) | 51.47 | 50.49 - 56.87 | 0.5908 times | Fri 31 July 2026 | 50.90 (0.95%) | 51.06 | 49.69 - 54.10 | 1.0579 times | Tue 30 June 2026 | 50.42 (6.44%) | 47.00 | 45.53 - 52.40 | 1.4266 times | Fri 29 May 2026 | 47.37 (-6.83%) | 51.00 | 44.82 - 51.30 | 1.0003 times | Thu 30 April 2026 | 50.84 (0.79%) | 50.87 | 47.52 - 54.71 | 1.2513 times | Tue 31 March 2026 | 50.44 (-29%) | 70.67 | 48.31 - 70.75 | 1.0998 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 0.9058 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.2741 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 0.7885 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.6049 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 0.7776 times |
Yearly price and charts MccormickCompany
Strong yearly Stock price targets for MccormickCompany MKC are 35.89 and 63.48
| Yearly Target 1 | 29.67 |
| Yearly Target 2 | 42.1 |
| Yearly Target 3 | 57.256666666667 |
| Yearly Target 4 | 69.69 |
| Yearly Target 5 | 84.85 |
Yearly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 54.54 (-19.92%) | 68.24 | 44.82 - 72.41 | 1.5554 times | Wed 31 December 2025 | 68.11 (-10.66%) | 76.51 | 62.64 - 86.24 | 1.4701 times | Tue 31 December 2024 | 76.24 (11.43%) | 68.19 | 63.88 - 85.49 | 1.1935 times | Fri 29 December 2023 | 68.42 (-17.46%) | 83.24 | 59.13 - 94.39 | 1.019 times | Fri 30 December 2022 | 82.89 (-14.2%) | 96.10 | 71.19 - 107.35 | 0.8401 times | Fri 31 December 2021 | 96.61 (1.06%) | 95.78 | 77.85 - 98.80 | 0.8212 times | Thu 31 December 2020 | 95.60 (0%) | 195.77 | 91.16 - 203.33 | 0.1007 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MccormickCompany
Tomorrow's movement Prediction of Mccormick Company MKC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mccormick Company MKC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mccormick Company MKC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.66
Munafa value: 35 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MccormickCompany (MKC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MccormickCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MccormickCompany in short term but the sell signal is initial and weak.
MccormickCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MccormickCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MccormickCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.12 and MccormickCompany MKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MccormickCompany MKC stock. Volume based technical analysis of MccormickCompany MKC stock is negative.
MccormickCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 55.15 |
| 12 day DMA | 54.9 |
| 20 day DMA | 53.85 |
| 35 day DMA | 52.96 |
| 50 day DMA | 52.05 |
| 100 day DMA | 50.61 |
| 150 day DMA | 54.44 |
| 200 day DMA | 57.49 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.95 | 55.15 | 55.18 |
| 12 day EMA | 54.65 | 54.67 | 54.59 |
| 20 day EMA | 54.04 | 53.99 | 53.87 |
| 35 day EMA | 53.08 | 52.99 | 52.87 |
| 50 day EMA | 52.08 | 51.98 | 51.85 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.15 | 55.28 | 55.56 |
| 12 day SMA | 54.9 | 54.76 | 54.6 |
| 20 day SMA | 53.85 | 53.67 | 53.52 |
| 35 day SMA | 52.96 | 52.87 | 52.77 |
| 50 day SMA | 52.05 | 51.91 | 51.76 |
| 100 day SMA | 50.61 | 50.57 | 50.51 |
| 150 day SMA | 54.44 | 54.52 | 54.61 |
| 200 day SMA | 57.49 | 57.54 | 57.59 |
Videos related to: MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
