Munafa Stock Market Course + Intraday & FNO calls 
MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MKC
- MKC Experts view
- Tomorrow's Movement MKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MccormickCompany
Strong intraday Stock price targets for MccormickCompany are 52.43 and 53.82
| Intraday Target 1 | 51.33 |
| Intraday Target 2 | 52.13 |
| Intraday Target 3 | 52.716666666667 |
| Intraday Target 4 | 53.52 |
| Intraday Target 5 | 54.11 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 52.94 (1.26%) | 52.65 | 51.91 - 53.30 | 0.2097 times | Thu 06 August 2026 | 52.28 (-0.49%) | 52.90 | 51.71 - 53.16 | 0.63 times | Wed 05 August 2026 | 52.54 (0.94%) | 52.26 | 51.65 - 52.82 | 0.7412 times | Tue 04 August 2026 | 52.05 (1.03%) | 51.86 | 50.49 - 52.20 | 0.3353 times | Mon 03 August 2026 | 51.52 (1.22%) | 51.47 | 51.20 - 52.76 | 1.1534 times | Fri 31 July 2026 | 50.90 (-0.12%) | 50.60 | 50.40 - 51.75 | 1.5361 times | Thu 30 July 2026 | 50.96 (-1.98%) | 51.08 | 49.76 - 51.30 | 0.8944 times | Wed 29 July 2026 | 51.99 (0.89%) | 50.99 | 50.95 - 53.13 | 1.4195 times | Tue 28 July 2026 | 51.53 (1.82%) | 51.12 | 50.75 - 52.12 | 1.7412 times | Mon 27 July 2026 | 50.61 (1.3%) | 50.77 | 50.44 - 51.46 | 1.3391 times | Fri 24 July 2026 | 49.96 (-0.46%) | 50.42 | 49.82 - 51.13 | 1.0288 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 51.72 and 54.53
| Weekly Target 1 | 49.43 |
| Weekly Target 2 | 51.19 |
| Weekly Target 3 | 52.243333333333 |
| Weekly Target 4 | 54 |
| Weekly Target 5 | 55.05 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 52.94 (4.01%) | 51.47 | 50.49 - 53.30 | 0.515 times | Fri 31 July 2026 | 50.90 (1.88%) | 50.77 | 49.76 - 53.13 | 1.1627 times | Fri 24 July 2026 | 49.96 (-3.37%) | 51.92 | 49.69 - 53.26 | 0.8116 times | Fri 17 July 2026 | 51.70 (-1.43%) | 53.06 | 50.56 - 54.10 | 0.9756 times | Fri 10 July 2026 | 52.45 (-1.87%) | 53.12 | 50.12 - 53.88 | 0.5415 times | Thu 02 July 2026 | 53.45 (4.7%) | 51.13 | 49.89 - 53.88 | 1.0527 times | Fri 26 June 2026 | 51.05 (9.46%) | 46.50 | 45.72 - 51.17 | 1.5752 times | Thu 18 June 2026 | 46.64 (-4.72%) | 48.61 | 45.86 - 48.94 | 1.5013 times | Fri 12 June 2026 | 48.95 (3.62%) | 47.16 | 46.75 - 50.15 | 0.9803 times | Fri 05 June 2026 | 47.24 (-0.27%) | 47.00 | 45.53 - 47.90 | 0.8842 times | Fri 29 May 2026 | 47.37 (-0.92%) | 47.65 | 46.37 - 48.44 | 1.0557 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 51.72 and 54.53
| Monthly Target 1 | 49.43 |
| Monthly Target 2 | 51.19 |
| Monthly Target 3 | 52.243333333333 |
| Monthly Target 4 | 54 |
| Monthly Target 5 | 55.05 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 52.94 (4.01%) | 51.47 | 50.49 - 53.30 | 0.1413 times | Fri 31 July 2026 | 50.90 (0.95%) | 51.06 | 49.69 - 54.10 | 1.1084 times | Tue 30 June 2026 | 50.42 (6.44%) | 47.00 | 45.53 - 52.40 | 1.4947 times | Fri 29 May 2026 | 47.37 (-6.83%) | 51.00 | 44.82 - 51.30 | 1.0481 times | Thu 30 April 2026 | 50.84 (0.79%) | 50.87 | 47.52 - 54.71 | 1.3111 times | Tue 31 March 2026 | 50.44 (-29%) | 70.67 | 48.31 - 70.75 | 1.1524 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 0.9491 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.335 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 0.8261 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.6338 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 0.8147 times |
Yearly price and charts MccormickCompany
Strong yearly Stock price targets for MccormickCompany MKC are 35.09 and 62.68
| Yearly Target 1 | 29.13 |
| Yearly Target 2 | 41.04 |
| Yearly Target 3 | 56.723333333333 |
| Yearly Target 4 | 68.63 |
| Yearly Target 5 | 84.31 |
Yearly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 52.94 (-22.27%) | 68.24 | 44.82 - 72.41 | 1.4906 times | Wed 31 December 2025 | 68.11 (-10.66%) | 76.51 | 62.64 - 86.24 | 1.4876 times | Tue 31 December 2024 | 76.24 (11.43%) | 68.19 | 63.88 - 85.49 | 1.2077 times | Fri 29 December 2023 | 68.42 (-17.46%) | 83.24 | 59.13 - 94.39 | 1.0311 times | Fri 30 December 2022 | 82.89 (-14.2%) | 96.10 | 71.19 - 107.35 | 0.8501 times | Fri 31 December 2021 | 96.61 (1.06%) | 95.78 | 77.85 - 98.80 | 0.831 times | Thu 31 December 2020 | 95.60 (0%) | 195.77 | 91.16 - 203.33 | 0.1019 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MccormickCompany
Tomorrow's movement Prediction of Mccormick Company MKC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mccormick Company MKC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MccormickCompany (MKC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MccormickCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MccormickCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MccormickCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MccormickCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MccormickCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.49 and MccormickCompany MKC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MccormickCompany MKC stock. Volume based technical analysis of MccormickCompany MKC stock is negative.
MccormickCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 52.27 |
| 12 day DMA | 51.46 |
| 20 day DMA | 51.81 |
| 35 day DMA | 51.18 |
| 50 day DMA | 50.08 |
| 100 day DMA | 50.33 |
| 150 day DMA | 55.62 |
| 200 day DMA | 58.3 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.31 | 52 | 51.86 |
| 12 day EMA | 51.9 | 51.71 | 51.61 |
| 20 day EMA | 51.62 | 51.48 | 51.4 |
| 35 day EMA | 50.81 | 50.68 | 50.59 |
| 50 day EMA | 50.07 | 49.95 | 49.85 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.27 | 51.86 | 51.59 |
| 12 day SMA | 51.46 | 51.38 | 51.39 |
| 20 day SMA | 51.81 | 51.79 | 51.75 |
| 35 day SMA | 51.18 | 51 | 50.85 |
| 50 day SMA | 50.08 | 49.98 | 49.87 |
| 100 day SMA | 50.33 | 50.38 | 50.43 |
| 150 day SMA | 55.62 | 55.72 | 55.84 |
| 200 day SMA | 58.3 | 58.36 | 58.43 |
Videos related to: MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
