Munafa Stock Market Course + Intraday & FNO calls 
MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MKC
- MKC Experts view
- Tomorrow's Movement MKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MccormickCompany
Strong intraday Stock price targets for MccormickCompany are 45.1 and 46.36
| Intraday Target 1 | 44.78 |
| Intraday Target 2 | 45.42 |
| Intraday Target 3 | 46.04 |
| Intraday Target 4 | 46.68 |
| Intraday Target 5 | 47.3 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 46.06 (-2.99%) | 46.45 | 45.40 - 46.66 | 1.2149 times | Tue 27 October 2026 | 47.48 (-1.02%) | 48.00 | 47.28 - 48.00 | 0.5799 times | Mon 26 October 2026 | 47.97 (-0.31%) | 48.12 | 47.69 - 48.48 | 0.8026 times | Fri 23 October 2026 | 48.12 (-1.21%) | 48.66 | 47.53 - 49.05 | 0.8344 times | Thu 22 October 2026 | 48.71 (5.16%) | 46.69 | 46.50 - 48.71 | 1.2892 times | Wed 21 October 2026 | 46.32 (-2.61%) | 47.50 | 46.01 - 47.56 | 1.1095 times | Tue 20 October 2026 | 47.56 (3.68%) | 46.29 | 46.16 - 47.68 | 0.5217 times | Mon 19 October 2026 | 45.87 (-1.04%) | 46.22 | 45.68 - 46.32 | 0.487 times | Fri 16 October 2026 | 46.35 (1.4%) | 46.29 | 45.80 - 46.68 | 1.7075 times | Thu 15 October 2026 | 45.71 (2.03%) | 45.94 | 45.60 - 46.84 | 1.4533 times | Wed 14 October 2026 | 44.80 (0.36%) | 44.80 | 44.09 - 44.99 | 1.0834 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 44.19 and 47.27
| Weekly Target 1 | 43.57 |
| Weekly Target 2 | 44.81 |
| Weekly Target 3 | 46.646666666667 |
| Weekly Target 4 | 47.89 |
| Weekly Target 5 | 49.73 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 46.06 (-4.28%) | 48.12 | 45.40 - 48.48 | 0.5716 times | Fri 23 October 2026 | 48.12 (3.82%) | 46.22 | 45.68 - 49.05 | 0.9335 times | Fri 16 October 2026 | 46.35 (3.44%) | 44.89 | 44.09 - 46.84 | 1.4138 times | Fri 09 October 2026 | 44.81 (0.31%) | 44.76 | 43.88 - 46.22 | 1.3319 times | Fri 02 October 2026 | 44.67 (-6.82%) | 47.83 | 43.25 - 50.00 | 1.4178 times | Fri 25 September 2026 | 47.94 (-1.6%) | 48.77 | 47.36 - 49.77 | 0.8383 times | Fri 18 September 2026 | 48.72 (-5.07%) | 51.75 | 48.70 - 52.85 | 1.3866 times | Fri 11 September 2026 | 51.32 (-1.46%) | 51.94 | 50.70 - 52.41 | 0.6616 times | Fri 04 September 2026 | 52.08 (-5.87%) | 54.63 | 51.51 - 55.19 | 0.7736 times | Fri 28 August 2026 | 55.33 (-0.14%) | 55.66 | 53.80 - 56.40 | 0.6713 times | Fri 21 August 2026 | 55.41 (1.35%) | 54.23 | 53.91 - 56.87 | 0.8466 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 41.28 and 48.03
| Monthly Target 1 | 39.69 |
| Monthly Target 2 | 42.87 |
| Monthly Target 3 | 46.436666666667 |
| Monthly Target 4 | 49.62 |
| Monthly Target 5 | 53.19 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 46.06 (-0.73%) | 46.95 | 43.25 - 50.00 | 1.0734 times | Wed 30 September 2026 | 46.40 (-14.42%) | 54.50 | 46.25 - 55.19 | 0.9125 times | Mon 31 August 2026 | 54.22 (6.52%) | 51.47 | 50.49 - 56.87 | 0.6158 times | Fri 31 July 2026 | 50.90 (0.95%) | 51.06 | 49.69 - 54.10 | 0.9764 times | Tue 30 June 2026 | 50.42 (6.44%) | 47.00 | 45.53 - 52.40 | 1.3167 times | Fri 29 May 2026 | 47.37 (-6.83%) | 51.00 | 44.82 - 51.30 | 0.9233 times | Thu 30 April 2026 | 50.84 (0.79%) | 50.87 | 47.52 - 54.71 | 1.1549 times | Tue 31 March 2026 | 50.44 (-29%) | 70.67 | 48.31 - 70.75 | 1.0151 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 0.836 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.176 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 0.7277 times |
Yearly price and charts MccormickCompany
Strong yearly Stock price targets for MccormickCompany MKC are 30.08 and 59.24
| Yearly Target 1 | 24.75 |
| Yearly Target 2 | 35.4 |
| Yearly Target 3 | 53.906666666667 |
| Yearly Target 4 | 64.56 |
| Yearly Target 5 | 83.07 |
Yearly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 46.06 (-32.37%) | 68.24 | 43.25 - 72.41 | 1.8516 times | Wed 31 December 2025 | 68.11 (-10.66%) | 76.51 | 62.64 - 86.24 | 1.3901 times | Tue 31 December 2024 | 76.24 (11.43%) | 68.19 | 63.88 - 85.49 | 1.1285 times | Fri 29 December 2023 | 68.42 (-17.46%) | 83.24 | 59.13 - 94.39 | 0.9636 times | Fri 30 December 2022 | 82.89 (-14.2%) | 96.10 | 71.19 - 107.35 | 0.7944 times | Fri 31 December 2021 | 96.61 (1.06%) | 95.78 | 77.85 - 98.80 | 0.7766 times | Thu 31 December 2020 | 95.60 (0%) | 195.77 | 91.16 - 203.33 | 0.0952 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MccormickCompany
Tomorrow's movement Prediction of Mccormick Company MKC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mccormick Company MKC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mccormick Company MKC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mccormick Company MKC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mccormick Company MKC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.9
Munafa value: 24 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MccormickCompany (MKC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MccormickCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MccormickCompany in short term but the buy signal is initial and weak.
MccormickCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MccormickCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MccormickCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.91 and MccormickCompany MKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MccormickCompany MKC stock. Volume based technical analysis of MccormickCompany MKC stock is negative.
MccormickCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 47.67 |
| 12 day DMA | 46.63 |
| 20 day DMA | 46.05 |
| 35 day DMA | 47.39 |
| 50 day DMA | 49.43 |
| 100 day DMA | 50.26 |
| 150 day DMA | 50.01 |
| 200 day DMA | 53.62 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.07 | 47.57 | 47.62 |
| 12 day EMA | 46.9 | 47.05 | 46.97 |
| 20 day EMA | 47.02 | 47.12 | 47.08 |
| 35 day EMA | 48.18 | 48.3 | 48.35 |
| 50 day EMA | 49.64 | 49.79 | 49.88 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.67 | 47.72 | 47.74 |
| 12 day SMA | 46.63 | 46.59 | 46.37 |
| 20 day SMA | 46.05 | 46.06 | 46.11 |
| 35 day SMA | 47.39 | 47.54 | 47.67 |
| 50 day SMA | 49.43 | 49.62 | 49.75 |
| 100 day SMA | 50.26 | 50.27 | 50.26 |
| 150 day SMA | 50.01 | 50.06 | 50.09 |
| 200 day SMA | 53.62 | 53.73 | 53.83 |
Videos related to: MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
