Munafa Stock Market Course + Intraday & FNO calls 
MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MKC
- MKC Experts view
- Tomorrow's Movement MKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MccormickCompany
Strong intraday Stock price targets for MccormickCompany are 45.12 and 46.56
| Intraday Target 1 | 44.78 |
| Intraday Target 2 | 45.46 |
| Intraday Target 3 | 46.216666666667 |
| Intraday Target 4 | 46.9 |
| Intraday Target 5 | 47.66 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.15 (-0.92%) | 46.58 | 45.53 - 46.97 | 1.2621 times | Mon 01 June 2026 | 46.58 (-1.67%) | 47.00 | 46.20 - 47.37 | 0.8524 times | Fri 29 May 2026 | 47.37 (1.15%) | 47.52 | 46.37 - 48.44 | 2.3399 times | Thu 28 May 2026 | 46.83 (-1.51%) | 47.30 | 46.76 - 47.59 | 0.9947 times | Wed 27 May 2026 | 47.55 (1.56%) | 47.26 | 47.18 - 48.09 | 0.964 times | Tue 26 May 2026 | 46.82 (-2.07%) | 47.65 | 46.38 - 47.73 | 1.188 times | Fri 22 May 2026 | 47.81 (1.81%) | 47.25 | 47.02 - 47.98 | 0.3962 times | Thu 21 May 2026 | 46.96 (0.54%) | 46.32 | 45.74 - 47.21 | 0.799 times | Wed 20 May 2026 | 46.71 (-1.14%) | 47.33 | 46.18 - 47.45 | 0.3772 times | Tue 19 May 2026 | 47.25 (1.18%) | 46.96 | 46.14 - 47.78 | 0.8265 times | Mon 18 May 2026 | 46.70 (0.76%) | 46.47 | 46.34 - 47.34 | 0.6061 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 44.92 and 46.76
| Weekly Target 1 | 44.51 |
| Weekly Target 2 | 45.33 |
| Weekly Target 3 | 46.35 |
| Weekly Target 4 | 47.17 |
| Weekly Target 5 | 48.19 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.15 (-2.58%) | 47.00 | 45.53 - 47.37 | 0.4141 times | Fri 29 May 2026 | 47.37 (-0.92%) | 47.65 | 46.37 - 48.44 | 1.0745 times | Fri 22 May 2026 | 47.81 (3.15%) | 46.47 | 45.74 - 47.98 | 0.5885 times | Fri 15 May 2026 | 46.35 (-4.08%) | 48.49 | 44.82 - 48.93 | 1.0621 times | Fri 08 May 2026 | 48.32 (-3.82%) | 50.03 | 47.30 - 50.07 | 1.001 times | Fri 01 May 2026 | 50.24 (-2.5%) | 51.28 | 49.98 - 51.85 | 0.9442 times | Fri 24 April 2026 | 51.53 (-5.15%) | 54.00 | 51.22 - 54.00 | 0.7444 times | Fri 17 April 2026 | 54.33 (1.15%) | 53.71 | 52.64 - 54.71 | 1.1977 times | Fri 10 April 2026 | 53.71 (9.95%) | 49.03 | 48.58 - 53.91 | 1.3751 times | Thu 02 April 2026 | 48.85 (-7.95%) | 52.02 | 47.52 - 54.01 | 1.5985 times | Fri 27 March 2026 | 53.07 (-0.32%) | 54.00 | 51.29 - 54.35 | 1.1691 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 44.92 and 46.76
| Monthly Target 1 | 44.51 |
| Monthly Target 2 | 45.33 |
| Monthly Target 3 | 46.35 |
| Monthly Target 4 | 47.17 |
| Monthly Target 5 | 48.19 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.15 (-2.58%) | 47.00 | 45.53 - 47.37 | 0.1242 times | Fri 29 May 2026 | 47.37 (-6.83%) | 51.00 | 44.82 - 51.30 | 1.1662 times | Thu 30 April 2026 | 50.84 (0.79%) | 50.87 | 47.52 - 54.71 | 1.4588 times | Tue 31 March 2026 | 50.44 (-29%) | 70.67 | 48.31 - 70.75 | 1.2822 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 1.056 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.4854 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 0.9192 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.7052 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 0.9065 times | Tue 30 September 2025 | 66.91 (-4.92%) | 70.38 | 63.66 - 71.63 | 0.8962 times | Fri 29 August 2025 | 70.37 (-0.37%) | 70.99 | 68.23 - 72.58 | 0.7864 times |
Yearly price and charts MccormickCompany
Strong yearly Stock price targets for MccormickCompany MKC are 31.69 and 59.28
| Yearly Target 1 | 26.87 |
| Yearly Target 2 | 36.51 |
| Yearly Target 3 | 54.46 |
| Yearly Target 4 | 64.1 |
| Yearly Target 5 | 82.05 |
Yearly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.15 (-32.24%) | 68.24 | 44.82 - 72.41 | 1.1035 times | Wed 31 December 2025 | 68.11 (-10.66%) | 76.51 | 62.64 - 86.24 | 1.5921 times | Tue 31 December 2024 | 76.24 (11.43%) | 68.19 | 63.88 - 85.49 | 1.2925 times | Fri 29 December 2023 | 68.42 (-17.46%) | 83.24 | 59.13 - 94.39 | 1.1036 times | Fri 30 December 2022 | 82.89 (-14.2%) | 96.10 | 71.19 - 107.35 | 0.9098 times | Fri 31 December 2021 | 96.61 (1.06%) | 95.78 | 77.85 - 98.80 | 0.8894 times | Thu 31 December 2020 | 95.60 (0%) | 195.77 | 91.16 - 203.33 | 0.1091 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MccormickCompany
Tomorrow's movement Prediction of Mccormick Company MKC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mccormick Company MKC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mccormick Company MKC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mccormick Company MKC is strongly bearish. It has broken a strong support of 47 and is expected to move down further.
Munafa value: 29 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MccormickCompany (MKC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MccormickCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MccormickCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MccormickCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MccormickCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MccormickCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47 and MccormickCompany MKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MccormickCompany MKC stock. Volume based technical analysis of MccormickCompany MKC stock is negative.
MccormickCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 46.9 |
| 12 day DMA | 46.92 |
| 20 day DMA | 47.12 |
| 35 day DMA | 49.08 |
| 50 day DMA | 49.87 |
| 100 day DMA | 57.58 |
| 150 day DMA | 60.49 |
| 200 day DMA | 62.43 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.7 | 46.98 | 47.18 |
| 12 day EMA | 47.03 | 47.19 | 47.3 |
| 20 day EMA | 47.57 | 47.72 | 47.84 |
| 35 day EMA | 48.71 | 48.86 | 48.99 |
| 50 day EMA | 50.08 | 50.24 | 50.39 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.9 | 47.03 | 47.28 |
| 12 day SMA | 46.92 | 46.95 | 46.87 |
| 20 day SMA | 47.12 | 47.21 | 47.39 |
| 35 day SMA | 49.08 | 49.31 | 49.52 |
| 50 day SMA | 49.87 | 50.02 | 50.17 |
| 100 day SMA | 57.58 | 57.78 | 57.97 |
| 150 day SMA | 60.49 | 60.63 | 60.77 |
| 200 day SMA | 62.43 | 62.55 | 62.67 |
Videos related to: MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
