MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MKC
- MKC Experts view
- Tomorrow's Movement MKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MccormickCompany
Strong intraday Stock price targets for MccormickCompany are 52.28 and 53.63
| Intraday Target 1 | 51.95 |
| Intraday Target 2 | 52.61 |
| Intraday Target 3 | 53.3 |
| Intraday Target 4 | 53.96 |
| Intraday Target 5 | 54.65 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 53.27 (-0.13%) | 53.46 | 52.64 - 53.99 | 0.8073 times | Wed 15 April 2026 | 53.34 (-0.93%) | 53.69 | 52.88 - 53.85 | 0.7144 times | Tue 14 April 2026 | 53.84 (-0.5%) | 53.57 | 53.18 - 54.70 | 0.93 times | Mon 13 April 2026 | 54.11 (0.74%) | 53.71 | 52.84 - 54.71 | 1.2022 times | Fri 10 April 2026 | 53.71 (4.41%) | 51.69 | 51.57 - 53.91 | 1.5119 times | Thu 09 April 2026 | 51.44 (1.84%) | 50.30 | 49.65 - 51.62 | 1.2148 times | Wed 08 April 2026 | 50.51 (-0.98%) | 51.68 | 50.39 - 51.98 | 1.2341 times | Tue 07 April 2026 | 51.01 (0.43%) | 50.95 | 50.46 - 51.50 | 0.4786 times | Mon 06 April 2026 | 50.79 (3.97%) | 49.03 | 48.58 - 51.09 | 0.6199 times | Thu 02 April 2026 | 48.85 (0.97%) | 48.00 | 47.52 - 48.85 | 1.287 times | Wed 01 April 2026 | 48.38 (-4.08%) | 50.87 | 48.05 - 51.57 | 1.5156 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 51.92 and 53.99
| Weekly Target 1 | 51.47 |
| Weekly Target 2 | 52.37 |
| Weekly Target 3 | 53.54 |
| Weekly Target 4 | 54.44 |
| Weekly Target 5 | 55.61 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 53.27 (-0.82%) | 53.71 | 52.64 - 54.71 | 1.0914 times | Fri 10 April 2026 | 53.71 (9.95%) | 49.03 | 48.58 - 53.91 | 1.5112 times | Thu 02 April 2026 | 48.85 (-7.95%) | 52.02 | 47.52 - 54.01 | 1.7567 times | Fri 27 March 2026 | 53.07 (-0.32%) | 54.00 | 51.29 - 54.35 | 1.2848 times | Fri 20 March 2026 | 53.24 (-8.66%) | 58.50 | 52.63 - 58.70 | 0.8511 times | Fri 13 March 2026 | 58.29 (-10.12%) | 64.08 | 57.29 - 64.81 | 0.8982 times | Fri 06 March 2026 | 64.85 (-8.71%) | 70.67 | 63.71 - 70.75 | 0.7429 times | Fri 27 February 2026 | 71.04 (3.71%) | 67.91 | 67.53 - 71.33 | 0.7602 times | Fri 20 February 2026 | 68.50 (-4.18%) | 71.51 | 67.77 - 71.83 | 0.856 times | Fri 13 February 2026 | 71.49 (0%) | 71.63 | 70.81 - 72.41 | 0.2474 times | Fri 13 February 2026 | 71.49 (6.04%) | 67.49 | 66.66 - 72.41 | 0.9139 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 50.4 and 57.59
| Monthly Target 1 | 44.64 |
| Monthly Target 2 | 48.96 |
| Monthly Target 3 | 51.833333333333 |
| Monthly Target 4 | 56.15 |
| Monthly Target 5 | 59.02 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 53.27 (5.61%) | 50.87 | 47.52 - 54.71 | 0.94 times | Tue 31 March 2026 | 50.44 (-29%) | 70.67 | 48.31 - 70.75 | 1.2835 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 1.1246 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.4868 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 0.9622 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.7059 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 0.9612 times | Tue 30 September 2025 | 66.91 (-4.92%) | 70.38 | 63.66 - 71.63 | 0.8971 times | Fri 29 August 2025 | 70.37 (-0.37%) | 70.99 | 68.23 - 72.58 | 0.8281 times | Thu 31 July 2025 | 70.63 (-6.85%) | 75.77 | 70.25 - 78.03 | 0.8105 times | Mon 30 June 2025 | 75.82 (4.25%) | 72.30 | 71.42 - 78.16 | 0.7684 times |
Yearly price and charts MccormickCompany
Strong yearly Stock price targets for MccormickCompany MKC are 37.95 and 62.84
| Yearly Target 1 | 32.84 |
| Yearly Target 2 | 43.06 |
| Yearly Target 3 | 57.733333333333 |
| Yearly Target 4 | 67.95 |
| Yearly Target 5 | 82.62 |
Yearly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 53.27 (-21.79%) | 68.24 | 47.52 - 72.41 | 0.8269 times | Wed 31 December 2025 | 68.11 (-10.66%) | 76.51 | 62.64 - 86.24 | 1.6631 times | Tue 31 December 2024 | 76.24 (11.43%) | 68.19 | 63.88 - 85.49 | 1.34 times | Fri 29 December 2023 | 68.42 (-17.46%) | 83.24 | 59.13 - 94.39 | 1.1708 times | Fri 30 December 2022 | 82.89 (-14.2%) | 96.10 | 71.19 - 107.35 | 0.9633 times | Fri 31 December 2021 | 96.61 (1.06%) | 95.78 | 77.85 - 98.80 | 0.9247 times | Thu 31 December 2020 | 95.60 (0%) | 195.77 | 91.16 - 203.33 | 0.1112 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MccormickCompany
Tomorrow's movement Prediction of Mccormick Company MKC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mccormick Company MKC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mccormick Company MKC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MccormickCompany (MKC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MccormickCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MccormickCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MccormickCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MccormickCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MccormickCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.1 and MccormickCompany MKC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MccormickCompany MKC stock. Volume based technical analysis of MccormickCompany MKC stock is negative.
MccormickCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 53.65 |
| 12 day DMA | 51.64 |
| 20 day DMA | 52.17 |
| 35 day DMA | 57.26 |
| 50 day DMA | 60.85 |
| 100 day DMA | 63.47 |
| 150 day DMA | 64.41 |
| 200 day DMA | 66.19 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.16 | 53.11 | 53 |
| 12 day EMA | 52.87 | 52.8 | 52.7 |
| 20 day EMA | 53.81 | 53.87 | 53.93 |
| 35 day EMA | 56.61 | 56.81 | 57.01 |
| 50 day EMA | 60.24 | 60.52 | 60.81 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.65 | 53.29 | 52.72 |
| 12 day SMA | 51.64 | 51.68 | 51.65 |
| 20 day SMA | 52.17 | 52.36 | 52.58 |
| 35 day SMA | 57.26 | 57.74 | 58.2 |
| 50 day SMA | 60.85 | 61.06 | 61.21 |
| 100 day SMA | 63.47 | 63.6 | 63.72 |
| 150 day SMA | 64.41 | 64.53 | 64.64 |
| 200 day SMA | 66.19 | 66.29 | 66.4 |


