ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets MccormickCompany

Strong intraday Stock price targets for MccormickCompany are 44.71 and 46.51

Intraday Target 143.23
Intraday Target 244.39
Intraday Target 345.033333333333
Intraday Target 446.19
Intraday Target 546.83

Daily price and volume Mccormick Company

Date Closing Open Range Volume
Mon 05 October 2026 45.54 (1.95%) 44.76 43.88 - 45.68 1.1375 times
Fri 02 October 2026 44.67 (1.18%) 43.52 43.25 - 45.03 1.4284 times
Thu 01 October 2026 44.15 (-4.85%) 46.95 43.94 - 50.00 1.5319 times
Wed 30 September 2026 46.40 (-4.13%) 49.00 46.25 - 49.20 1.489 times
Tue 29 September 2026 48.40 (-0.12%) 48.14 47.96 - 48.68 0.877 times
Mon 28 September 2026 48.46 (1.08%) 47.83 47.62 - 48.66 0.829 times
Fri 25 September 2026 47.94 (0.25%) 47.62 47.36 - 48.05 0.7035 times
Thu 24 September 2026 47.82 (-2.59%) 49.46 47.76 - 49.50 0.6798 times
Wed 23 September 2026 49.09 (-0.67%) 49.48 48.51 - 49.77 0.706 times
Tue 22 September 2026 49.42 (1.08%) 49.57 49.09 - 49.59 0.6178 times
Mon 21 September 2026 48.89 (0.35%) 48.77 48.56 - 49.47 0.9322 times

 Daily chart MccormickCompany

Weekly price and charts MccormickCompany

Strong weekly Stock price targets for MccormickCompany MKC are 44.71 and 46.51

Weekly Target 143.23
Weekly Target 244.39
Weekly Target 345.033333333333
Weekly Target 446.19
Weekly Target 546.83

Weekly price and volumes for Mccormick Company

Date Closing Open Range Volume
Mon 05 October 2026 45.54 (1.95%) 44.76 43.88 - 45.68 0.3289 times
Fri 02 October 2026 44.67 (-6.82%) 47.83 43.25 - 50.00 1.7796 times
Fri 25 September 2026 47.94 (-1.6%) 48.77 47.36 - 49.77 1.0522 times
Fri 18 September 2026 48.72 (-5.07%) 51.75 48.70 - 52.85 1.7405 times
Fri 11 September 2026 51.32 (-1.46%) 51.94 50.70 - 52.41 0.8305 times
Fri 04 September 2026 52.08 (-5.87%) 54.63 51.51 - 55.19 0.971 times
Fri 28 August 2026 55.33 (-0.14%) 55.66 53.80 - 56.40 0.8426 times
Fri 21 August 2026 55.41 (1.35%) 54.23 53.91 - 56.87 1.0627 times
Fri 14 August 2026 54.67 (3.27%) 52.70 52.03 - 54.75 0.6738 times
Fri 07 August 2026 52.94 (4.01%) 51.47 50.49 - 53.30 0.7182 times
Fri 31 July 2026 50.90 (1.88%) 50.77 49.76 - 53.13 1.6214 times

 weekly chart MccormickCompany

Monthly price and charts MccormickCompany

Strong monthly Stock price targets for MccormickCompany MKC are 41.02 and 47.77

Monthly Target 139.51
Monthly Target 242.53
Monthly Target 346.263333333333
Monthly Target 449.28
Monthly Target 553.01

Monthly price and volumes Mccormick Company

Date Closing Open Range Volume
Mon 05 October 2026 45.54 (-1.85%) 46.95 43.25 - 50.00 0.2249 times
Wed 30 September 2026 46.40 (-14.42%) 54.50 46.25 - 55.19 0.9992 times
Mon 31 August 2026 54.22 (6.52%) 51.47 50.49 - 56.87 0.6743 times
Fri 31 July 2026 50.90 (0.95%) 51.06 49.69 - 54.10 1.0692 times
Tue 30 June 2026 50.42 (6.44%) 47.00 45.53 - 52.40 1.4418 times
Fri 29 May 2026 47.37 (-6.83%) 51.00 44.82 - 51.30 1.011 times
Thu 30 April 2026 50.84 (0.79%) 50.87 47.52 - 54.71 1.2647 times
Tue 31 March 2026 50.44 (-29%) 70.67 48.31 - 70.75 1.1116 times
Fri 27 February 2026 71.04 (14.9%) 61.82 60.15 - 72.41 0.9155 times
Fri 30 January 2026 61.83 (-9.22%) 68.24 59.62 - 68.78 1.2877 times
Wed 31 December 2025 68.11 (0.93%) 67.11 62.64 - 69.46 0.7969 times

 monthly chart MccormickCompany

Yearly price and charts MccormickCompany

Strong yearly Stock price targets for MccormickCompany MKC are 29.82 and 58.98

Yearly Target 124.57
Yearly Target 235.06
Yearly Target 353.733333333333
Yearly Target 464.22
Yearly Target 582.89

Yearly price and volumes Mccormick Company

Date Closing Open Range Volume
Mon 05 October 2026 45.54 (-33.14%) 68.24 43.25 - 72.41 1.7306 times
Wed 31 December 2025 68.11 (-10.66%) 76.51 62.64 - 86.24 1.4228 times
Tue 31 December 2024 76.24 (11.43%) 68.19 63.88 - 85.49 1.1551 times
Fri 29 December 2023 68.42 (-17.46%) 83.24 59.13 - 94.39 0.9862 times
Fri 30 December 2022 82.89 (-14.2%) 96.10 71.19 - 107.35 0.8131 times
Fri 31 December 2021 96.61 (1.06%) 95.78 77.85 - 98.80 0.7948 times
Thu 31 December 2020 95.60 (0%) 195.77 91.16 - 203.33 0.0975 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of MccormickCompany

Tomorrow's movement Prediction of Mccormick Company MKC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mccormick Company MKC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mccormick Company MKC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MccormickCompany (MKC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MccormickCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MccormickCompany in short term and the sell signal is strong.

MccormickCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MccormickCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MccormickCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.64 and MccormickCompany MKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MccormickCompany MKC stock. Volume based technical analysis of MccormickCompany MKC stock is negative.

MccormickCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mccormick Company MKC

DMA (daily moving average) of Mccormick Company MKC

DMA period DMA value
5 day DMA 45.83
12 day DMA 47.46
20 day DMA 48.77
35 day DMA 51.26
50 day DMA 51.59
100 day DMA 50.35
150 day DMA 51.55
200 day DMA 55.46

EMA (exponential moving average) of Mccormick Company MKC

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8145.9446.57
12 day EMA47.2547.5648.08
20 day EMA48.4748.7849.21
35 day EMA49.749.9550.26
50 day EMA50.9951.2151.48

SMA (simple moving average) of Mccormick Company MKC

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8346.4247.07
12 day SMA47.4647.8148.25
20 day SMA48.7749.0949.49
35 day SMA51.2651.5251.8
50 day SMA51.5951.6851.79
100 day SMA50.3550.3650.39
150 day SMA51.5551.7251.88
200 day SMA55.4655.5755.67

Videos related to: MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top