Munafa Stock Market Course + Intraday & FNO calls 
NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets NWL
- NWL Experts view
- Tomorrow's Movement NWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewellBrands
Strong intraday Stock price targets for NewellBrands are 3.98 and 4.48
| Intraday Target 1 | 3.56 |
| Intraday Target 2 | 3.89 |
| Intraday Target 3 | 4.0633333333333 |
| Intraday Target 4 | 4.39 |
| Intraday Target 5 | 4.56 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 4.21 (13.48%) | 3.75 | 3.74 - 4.24 | 1.5411 times | Fri 05 June 2026 | 3.71 (-3.64%) | 3.84 | 3.66 - 3.94 | 1.4679 times | Thu 04 June 2026 | 3.85 (10.95%) | 3.45 | 3.45 - 3.85 | 1.9719 times | Wed 03 June 2026 | 3.47 (6.12%) | 3.30 | 3.20 - 3.47 | 0.9141 times | Tue 02 June 2026 | 3.27 (-1.8%) | 3.34 | 3.26 - 3.38 | 0.7387 times | Mon 01 June 2026 | 3.33 (-1.77%) | 3.41 | 3.27 - 3.43 | 0.8971 times | Fri 29 May 2026 | 3.39 (-5.04%) | 3.49 | 3.39 - 3.54 | 0.5551 times | Thu 28 May 2026 | 3.57 (-2.46%) | 3.63 | 3.48 - 3.64 | 0.8133 times | Wed 27 May 2026 | 3.66 (1.67%) | 3.61 | 3.61 - 3.76 | 0.5266 times | Tue 26 May 2026 | 3.60 (-0.83%) | 3.69 | 3.60 - 3.71 | 0.5741 times | Fri 22 May 2026 | 3.63 (1.4%) | 3.55 | 3.55 - 3.66 | 0.3766 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 3.98 and 4.48
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.0633333333333 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 4.21 (13.48%) | 3.75 | 3.74 - 4.24 | 0.4543 times | Fri 05 June 2026 | 3.71 (9.44%) | 3.41 | 3.20 - 3.94 | 1.7655 times | Fri 29 May 2026 | 3.39 (-6.61%) | 3.69 | 3.39 - 3.76 | 0.7278 times | Fri 22 May 2026 | 3.63 (-5.47%) | 3.85 | 3.36 - 3.87 | 0.9843 times | Fri 15 May 2026 | 3.84 (-15.42%) | 4.56 | 3.75 - 4.63 | 1.1683 times | Fri 08 May 2026 | 4.54 (-0.22%) | 4.51 | 4.44 - 4.74 | 1.2677 times | Fri 01 May 2026 | 4.55 (7.57%) | 4.25 | 3.86 - 4.62 | 1.1979 times | Fri 24 April 2026 | 4.23 (-2.31%) | 4.27 | 4.04 - 4.42 | 0.8924 times | Fri 17 April 2026 | 4.33 (11.31%) | 3.83 | 3.74 - 4.48 | 0.7963 times | Fri 10 April 2026 | 3.89 (14.75%) | 3.40 | 3.33 - 4.06 | 0.7457 times | Thu 02 April 2026 | 3.39 (-0.88%) | 3.48 | 3.27 - 3.57 | 0.4981 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 3.71 and 4.75
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.8833333333333 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 4.21 (24.19%) | 3.41 | 3.20 - 4.24 | 0.5138 times | Fri 29 May 2026 | 3.39 (-16.91%) | 4.45 | 3.36 - 4.74 | 1.068 times | Thu 30 April 2026 | 4.08 (18.95%) | 3.46 | 3.33 - 4.48 | 0.7891 times | Tue 31 March 2026 | 3.43 (-24.62%) | 4.44 | 3.27 - 4.58 | 0.7647 times | Fri 27 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.89 | 0.824 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.8015 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 1.0297 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.4038 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.6019 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 1.2035 times | Fri 29 August 2025 | 5.92 (5.53%) | 5.13 | 4.58 - 6.06 | 1.2504 times |
Yearly price and charts NewellBrands
Strong yearly Stock price targets for NewellBrands NWL are 3.71 and 5.4
| Yearly Target 1 | 2.41 |
| Yearly Target 2 | 3.31 |
| Yearly Target 3 | 4.1 |
| Yearly Target 4 | 5 |
| Yearly Target 5 | 5.79 |
Yearly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 4.21 (13.17%) | 3.73 | 3.20 - 4.89 | 0.6045 times | Wed 31 December 2025 | 3.72 (-62.65%) | 10.07 | 3.07 - 10.85 | 2.0348 times | Tue 31 December 2024 | 9.96 (14.75%) | 8.62 | 5.39 - 11.78 | 1.2975 times | Fri 29 December 2023 | 8.68 (-33.64%) | 13.20 | 6.49 - 16.76 | 1.4002 times | Fri 30 December 2022 | 13.08 (-40.11%) | 21.86 | 12.25 - 26.45 | 0.8739 times | Fri 31 December 2021 | 21.84 (2.87%) | 21.78 | 20.36 - 30.10 | 0.6322 times | Thu 31 December 2020 | 21.23 (0%) | 17.68 | 16.57 - 22.09 | 0.157 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newell Brands NWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newell Brands NWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newell Brands NWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.2
Munafa value: 70 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewellBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewellBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewellBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewellBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewellBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.69 and NewellBrands NWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.96 |
| 50 day DMA | 3.9 |
| 100 day DMA | 4.09 |
| 150 day DMA | 3.96 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.61 | 3.56 |
| 12 day EMA | 3.71 | 3.62 | 3.6 |
| 20 day EMA | 3.75 | 3.7 | 3.7 |
| 35 day EMA | 3.76 | 3.73 | 3.73 |
| 50 day EMA | 3.84 | 3.83 | 3.84 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.53 | 3.46 |
| 12 day SMA | 3.61 | 3.55 | 3.54 |
| 20 day SMA | 3.7 | 3.71 | 3.75 |
| 35 day SMA | 3.96 | 3.96 | 3.98 |
| 50 day SMA | 3.9 | 3.88 | 3.88 |
| 100 day SMA | 4.09 | 4.09 | 4.1 |
| 150 day SMA | 3.96 | 3.96 | 3.97 |
| 200 day SMA | 4.34 | 4.34 | 4.35 |
Videos related to: NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
