Munafa Stock Market Course + Intraday & FNO calls 
NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets NWL
- NWL Experts view
- Tomorrow's Movement NWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewellBrands
Strong intraday Stock price targets for NewellBrands are 5.27 and 5.74
| Intraday Target 1 | 5.16 |
| Intraday Target 2 | 5.37 |
| Intraday Target 3 | 5.6333333333333 |
| Intraday Target 4 | 5.84 |
| Intraday Target 5 | 6.1 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.57 (-4.46%) | 5.84 | 5.43 - 5.90 | 0.6572 times | Thu 02 July 2026 | 5.83 (-1.02%) | 5.89 | 5.65 - 5.94 | 0.5729 times | Wed 01 July 2026 | 5.89 (-4.07%) | 6.03 | 5.87 - 6.20 | 0.5452 times | Tue 30 June 2026 | 6.14 (1.32%) | 6.02 | 5.96 - 6.17 | 0.6911 times | Mon 29 June 2026 | 6.06 (4.12%) | 5.76 | 5.68 - 6.15 | 0.8833 times | Fri 26 June 2026 | 5.82 (-1.36%) | 5.85 | 5.65 - 6.16 | 4.4367 times | Thu 25 June 2026 | 5.90 (7.08%) | 5.51 | 5.48 - 5.93 | 0.8279 times | Wed 24 June 2026 | 5.51 (7.62%) | 5.11 | 5.11 - 5.53 | 0.4789 times | Tue 23 June 2026 | 5.12 (1.79%) | 4.99 | 4.80 - 5.22 | 0.506 times | Mon 22 June 2026 | 5.03 (2.24%) | 4.96 | 4.84 - 5.10 | 0.4009 times | Thu 18 June 2026 | 4.92 (-1.01%) | 5.01 | 4.91 - 5.17 | 0.5361 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 5.27 and 5.74
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.6333333333333 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.57 (-4.46%) | 5.84 | 5.43 - 5.90 | 0.2569 times | Thu 02 July 2026 | 5.83 (0.17%) | 5.76 | 5.65 - 6.20 | 1.0526 times | Fri 26 June 2026 | 5.82 (18.29%) | 4.96 | 4.80 - 6.16 | 2.5999 times | Thu 18 June 2026 | 4.92 (0%) | 4.97 | 4.68 - 5.26 | 0.9503 times | Fri 12 June 2026 | 4.92 (32.61%) | 3.75 | 3.74 - 5.00 | 1.2917 times | Fri 05 June 2026 | 3.71 (9.44%) | 3.41 | 3.20 - 3.94 | 1.149 times | Fri 29 May 2026 | 3.39 (-6.61%) | 3.69 | 3.39 - 3.76 | 0.4737 times | Fri 22 May 2026 | 3.63 (-5.47%) | 3.85 | 3.36 - 3.87 | 0.6406 times | Fri 15 May 2026 | 3.84 (-15.42%) | 4.56 | 3.75 - 4.63 | 0.7603 times | Fri 08 May 2026 | 4.54 (-0.22%) | 4.51 | 4.44 - 4.74 | 0.825 times | Fri 01 May 2026 | 4.55 (7.57%) | 4.25 | 3.86 - 4.62 | 0.7796 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 5.12 and 5.89
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.7333333333333 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.57 (-9.28%) | 6.03 | 5.43 - 6.20 | 0.2269 times | Tue 30 June 2026 | 6.14 (81.12%) | 3.41 | 3.20 - 6.17 | 2.1597 times | Fri 29 May 2026 | 3.39 (-16.91%) | 4.45 | 3.36 - 4.74 | 0.9817 times | Thu 30 April 2026 | 4.08 (18.95%) | 3.46 | 3.33 - 4.48 | 0.7254 times | Tue 31 March 2026 | 3.43 (-24.62%) | 4.44 | 3.27 - 4.58 | 0.7029 times | Fri 27 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.89 | 0.7574 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.7367 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.9465 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.2904 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.4725 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 1.1062 times |
Yearly price and charts NewellBrands
Strong yearly Stock price targets for NewellBrands NWL are 4.39 and 7.39
| Yearly Target 1 | 1.99 |
| Yearly Target 2 | 3.78 |
| Yearly Target 3 | 4.99 |
| Yearly Target 4 | 6.78 |
| Yearly Target 5 | 7.99 |
Yearly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.57 (49.73%) | 3.73 | 3.20 - 6.20 | 0.8373 times | Wed 31 December 2025 | 3.72 (-62.65%) | 10.07 | 3.07 - 10.85 | 1.9607 times | Tue 31 December 2024 | 9.96 (14.75%) | 8.62 | 5.39 - 11.78 | 1.2502 times | Fri 29 December 2023 | 8.68 (-33.64%) | 13.20 | 6.49 - 16.76 | 1.3492 times | Fri 30 December 2022 | 13.08 (-40.11%) | 21.86 | 12.25 - 26.45 | 0.842 times | Fri 31 December 2021 | 21.84 (2.87%) | 21.78 | 20.36 - 30.10 | 0.6092 times | Thu 31 December 2020 | 21.23 (0%) | 17.68 | 16.57 - 22.09 | 0.1513 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newell Brands NWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newell Brands NWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.74
Munafa value: 45 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewellBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewellBrands in short term and the buy signal is strong.
NewellBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewellBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewellBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and NewellBrands NWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.13 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.16 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.85 | 5.86 |
| 12 day EMA | 5.54 | 5.53 | 5.47 |
| 20 day EMA | 5.22 | 5.18 | 5.11 |
| 35 day EMA | 4.89 | 4.85 | 4.79 |
| 50 day EMA | 4.54 | 4.5 | 4.45 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.95 | 5.96 |
| 12 day SMA | 5.56 | 5.49 | 5.41 |
| 20 day SMA | 5.13 | 5.04 | 4.93 |
| 35 day SMA | 4.47 | 4.43 | 4.38 |
| 50 day SMA | 4.41 | 4.38 | 4.35 |
| 100 day SMA | 4.26 | 4.25 | 4.24 |
| 150 day SMA | 4.16 | 4.15 | 4.13 |
| 200 day SMA | 4.27 | 4.28 | 4.28 |
Videos related to: NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
