NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets NewellBrands

Strong intraday Stock price targets for NewellBrands are 6.61 and 6.87

Intraday Target 16.4
Intraday Target 26.56
Intraday Target 36.6566666666667
Intraday Target 46.82
Intraday Target 56.92

Daily price and volume Newell Brands

Date Closing Open Range Volume
Mon 24 March 2025 6.73 (4.34%) 6.54 6.49 - 6.75 0.8188 times
Fri 21 March 2025 6.45 (-1.38%) 6.43 6.40 - 6.53 1.1907 times
Thu 20 March 2025 6.54 (-0.3%) 6.48 6.44 - 6.65 0.7363 times
Wed 19 March 2025 6.56 (0.77%) 6.49 6.42 - 6.60 0.7936 times
Tue 18 March 2025 6.51 (-1.96%) 6.59 6.37 - 6.60 0.6578 times
Mon 17 March 2025 6.64 (1.37%) 6.57 6.50 - 6.69 0.5971 times
Fri 14 March 2025 6.55 (0.61%) 6.63 6.48 - 6.66 1.3194 times
Thu 13 March 2025 6.51 (-1.06%) 6.57 6.29 - 6.61 1.2235 times
Wed 12 March 2025 6.58 (0.61%) 6.58 6.33 - 6.64 1.4108 times
Tue 11 March 2025 6.54 (-2.82%) 6.71 6.44 - 6.79 1.2519 times
Mon 10 March 2025 6.73 (-0.3%) 6.67 6.61 - 7.02 1.1992 times

 Daily chart NewellBrands

Weekly price and charts NewellBrands

Strong weekly Stock price targets for NewellBrands NWL are 6.61 and 6.87

Weekly Target 16.4
Weekly Target 26.56
Weekly Target 36.6566666666667
Weekly Target 46.82
Weekly Target 56.92

Weekly price and volumes for Newell Brands

Date Closing Open Range Volume
Mon 24 March 2025 6.73 (4.34%) 6.54 6.49 - 6.75 0.1576 times
Fri 21 March 2025 6.45 (-1.53%) 6.57 6.37 - 6.69 0.7651 times
Fri 14 March 2025 6.55 (-2.96%) 6.67 6.29 - 7.02 1.2326 times
Fri 07 March 2025 6.75 (5.14%) 6.44 6.12 - 6.81 1.1227 times
Fri 28 February 2025 6.42 (-5.59%) 6.80 6.26 - 6.92 2.0518 times
Fri 21 February 2025 6.80 (-1.88%) 6.80 6.72 - 7.02 0.7046 times
Wed 19 February 2025 6.93 (-1.84%) 7.00 6.77 - 7.07 0.4606 times
Fri 14 February 2025 7.06 (-0.98%) 7.39 6.74 - 7.53 1.307 times
Fri 07 February 2025 7.13 (-28.41%) 9.76 6.87 - 10.01 1.5801 times
Fri 31 January 2025 9.96 (-6.57%) 10.65 9.95 - 10.85 0.6178 times
Fri 24 January 2025 10.66 (5.34%) 10.16 9.98 - 10.70 0.4645 times

 weekly chart NewellBrands

Monthly price and charts NewellBrands

Strong monthly Stock price targets for NewellBrands NWL are 6.43 and 7.33

Monthly Target 15.72
Monthly Target 26.23
Monthly Target 36.6233333333333
Monthly Target 47.13
Monthly Target 57.52

Monthly price and volumes Newell Brands

Date Closing Open Range Volume
Mon 24 March 2025 6.73 (4.83%) 6.44 6.12 - 7.02 1.0074 times
Fri 28 February 2025 6.42 (-35.54%) 9.76 6.26 - 10.01 1.8759 times
Fri 31 January 2025 9.96 (0%) 10.07 9.38 - 10.85 0.8488 times
Tue 31 December 2024 9.96 (6.64%) 10.71 9.73 - 11.78 0.6405 times
Tue 26 November 2024 9.34 (6.14%) 8.75 8.63 - 9.72 0.7138 times
Thu 31 October 2024 8.80 (14.58%) 7.70 7.17 - 9.68 1.0335 times
Mon 30 September 2024 7.68 (8.32%) 7.06 6.85 - 7.97 1.4147 times
Fri 30 August 2024 7.09 (-17.46%) 8.59 6.76 - 8.69 0.8111 times
Wed 31 July 2024 8.59 (34.01%) 6.46 5.39 - 9.02 1.0221 times
Fri 28 June 2024 6.41 (-16.97%) 7.86 6.21 - 7.86 0.6322 times
Fri 31 May 2024 7.72 (-2.77%) 7.90 7.30 - 8.82 0.5566 times

 monthly chart NewellBrands

Yearly price and charts NewellBrands

Strong yearly Stock price targets for NewellBrands NWL are 4.06 and 8.79

Yearly Target 13.17
Yearly Target 24.95
Yearly Target 37.9
Yearly Target 49.68
Yearly Target 512.63

Yearly price and volumes Newell Brands

Date Closing Open Range Volume
Mon 24 March 2025 6.73 (-32.43%) 10.07 6.12 - 10.85 0.6014 times
Tue 31 December 2024 9.96 (14.75%) 8.62 5.39 - 11.78 1.6065 times
Fri 29 December 2023 8.68 (-33.64%) 13.20 6.49 - 16.76 1.7378 times
Fri 30 December 2022 13.08 (-40.11%) 21.86 12.25 - 26.45 1.0878 times
Fri 31 December 2021 21.84 (2.87%) 21.78 20.36 - 30.10 0.7775 times
Thu 31 December 2020 21.23 (0%) 17.68 16.57 - 22.09 0.189 times
Thu 27 March 2025 (0%) - 0 times

Indicator Analysis of NewellBrands

Tomorrow's movement Prediction of Newell Brands NWL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newell Brands NWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newell Brands NWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Newell Brands NWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.57

Munafa value: 70 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewellBrands (NWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewellBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NewellBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewellBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewellBrands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewellBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.55 and NewellBrands NWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.

NewellBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newell Brands NWL

DMA (daily moving average) of Newell Brands NWL

DMA period DMA value
5 day DMA 6.56
12 day DMA 6.59
20 day DMA 6.57
35 day DMA 6.97
50 day DMA 7.94
100 day DMA 8.79
150 day DMA 8.33
200 day DMA 7.97

EMA (exponential moving average) of Newell Brands NWL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.596.526.55
12 day EMA6.596.576.59
20 day EMA6.756.756.78
35 day EMA7.347.387.44
50 day EMA7.968.018.07

SMA (simple moving average) of Newell Brands NWL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.566.546.56
12 day SMA6.596.596.61
20 day SMA6.576.556.57
35 day SMA6.977.057.15
50 day SMA7.9488.06
100 day SMA8.798.798.81
150 day SMA8.338.338.34
200 day SMA7.977.987.98

Videos related to: NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23591.95 at (15:45 27 Thu March)

0.45% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51575.85 at (15:45 27 Thu March)

0.72% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25011.15 at (15:45 27 Thu March)

0.73% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Adani Energy Solution Ltd 8.7% at 872.850 Adani Green Energy Ltd 5.48% at 959.900 Bank of Baroda 5.23% at 230.980 One 97 Communications Ltd 5.07% at 810.100 GAIL (India) Limited 5.01% at 181.560 View full list of current gainers

Back to top