Munafa Stock Market Course + Intraday & FNO calls 
NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets NWL
- NWL Experts view
- Tomorrow's Movement NWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewellBrands
Strong intraday Stock price targets for NewellBrands are 3.94 and 4.05
| Intraday Target 1 | 3.85 |
| Intraday Target 2 | 3.91 |
| Intraday Target 3 | 3.9633333333333 |
| Intraday Target 4 | 4.02 |
| Intraday Target 5 | 4.07 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3.96 (1.02%) | 3.94 | 3.91 - 4.02 | 1.1885 times | Tue 06 January 2026 | 3.92 (5.09%) | 3.78 | 3.72 - 3.95 | 1.0861 times | Mon 05 January 2026 | 3.73 (0.27%) | 3.73 | 3.72 - 3.85 | 1.4476 times | Fri 02 January 2026 | 3.72 (0%) | 3.73 | 3.68 - 3.79 | 0.7713 times | Wed 31 December 2025 | 3.72 (-1.59%) | 3.76 | 3.71 - 3.79 | 1.0097 times | Tue 30 December 2025 | 3.78 (-0.53%) | 3.80 | 3.78 - 3.86 | 0.8942 times | Mon 29 December 2025 | 3.80 (0.26%) | 3.75 | 3.75 - 3.83 | 1.2099 times | Fri 26 December 2025 | 3.79 (2.99%) | 3.67 | 3.64 - 3.80 | 0.7675 times | Wed 24 December 2025 | 3.68 (1.94%) | 3.60 | 3.59 - 3.69 | 0.3532 times | Tue 23 December 2025 | 3.61 (-3.48%) | 3.72 | 3.60 - 3.72 | 1.2719 times | Mon 22 December 2025 | 3.74 (0.54%) | 3.72 | 3.71 - 3.78 | 0.7725 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 3.84 and 4.14
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.9 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3.96 (6.45%) | 3.73 | 3.72 - 4.02 | 0.5076 times | Fri 02 January 2026 | 3.72 (-1.85%) | 3.75 | 3.68 - 3.86 | 0.5298 times | Fri 26 December 2025 | 3.79 (1.88%) | 3.72 | 3.59 - 3.80 | 0.4317 times | Fri 19 December 2025 | 3.72 (-2.36%) | 3.83 | 3.67 - 3.98 | 0.8716 times | Fri 12 December 2025 | 3.81 (2.42%) | 3.72 | 3.57 - 3.93 | 1.1714 times | Fri 05 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.94 | 1.0727 times | Fri 28 November 2025 | 3.65 (9.28%) | 3.35 | 3.29 - 3.65 | 1.0002 times | Fri 21 November 2025 | 3.34 (-2.34%) | 3.42 | 3.21 - 3.49 | 1.2497 times | Fri 14 November 2025 | 3.42 (7.55%) | 3.25 | 3.21 - 3.51 | 1.7641 times | Fri 07 November 2025 | 3.18 (-6.47%) | 3.16 | 3.07 - 3.34 | 1.4012 times | Fri 31 October 2025 | 3.40 (0%) | 3.76 | 3.09 - 3.80 | 1.9958 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 3.82 and 4.16
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 3.8866666666667 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3.96 (6.45%) | 3.73 | 3.68 - 4.02 | 0.1224 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.7933 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.0816 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.6328 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 0.9272 times | Fri 29 August 2025 | 5.92 (5.53%) | 5.13 | 4.58 - 6.06 | 0.9991 times | Thu 31 July 2025 | 5.61 (3.89%) | 5.38 | 5.33 - 6.38 | 0.8964 times | Mon 30 June 2025 | 5.40 (1.89%) | 5.27 | 4.94 - 5.79 | 1.1675 times | Fri 30 May 2025 | 5.30 (10.88%) | 4.87 | 4.75 - 6.13 | 1.1911 times | Wed 30 April 2025 | 4.78 (-22.9%) | 6.17 | 4.22 - 6.29 | 1.1886 times | Mon 31 March 2025 | 6.20 (-3.43%) | 6.44 | 6.06 - 7.02 | 0.8978 times |
Yearly price and charts NewellBrands
Strong yearly Stock price targets for NewellBrands NWL are 3.82 and 4.16
| Yearly Target 1 | 3.55 |
| Yearly Target 2 | 3.75 |
| Yearly Target 3 | 3.8866666666667 |
| Yearly Target 4 | 4.09 |
| Yearly Target 5 | 4.23 |
Yearly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3.96 (6.45%) | 3.73 | 3.68 - 4.02 | 0.0214 times | Wed 31 December 2025 | 3.72 (-62.65%) | 10.07 | 3.07 - 10.85 | 2.2487 times | Tue 31 December 2024 | 9.96 (14.75%) | 8.62 | 5.39 - 11.78 | 1.3943 times | Fri 29 December 2023 | 8.68 (-33.64%) | 13.20 | 6.49 - 16.76 | 1.5286 times | Fri 30 December 2022 | 13.08 (-40.11%) | 21.86 | 12.25 - 26.45 | 0.9569 times | Fri 31 December 2021 | 21.84 (2.87%) | 21.78 | 20.36 - 30.10 | 0.6839 times | Thu 31 December 2020 | 21.23 (0%) | 17.68 | 16.57 - 22.09 | 0.1662 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newell Brands NWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newell Brands NWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.79
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewellBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewellBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewellBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewellBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewellBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and NewellBrands NWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.69 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.9 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.8 | 3.74 |
| 12 day EMA | 3.81 | 3.78 | 3.75 |
| 20 day EMA | 3.79 | 3.77 | 3.75 |
| 35 day EMA | 3.8 | 3.79 | 3.78 |
| 50 day EMA | 3.81 | 3.8 | 3.8 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.77 | 3.75 |
| 12 day SMA | 3.76 | 3.75 | 3.74 |
| 20 day SMA | 3.77 | 3.76 | 3.75 |
| 35 day SMA | 3.67 | 3.65 | 3.64 |
| 50 day SMA | 3.69 | 3.71 | 3.73 |
| 100 day SMA | 4.59 | 4.61 | 4.62 |
| 150 day SMA | 4.9 | 4.91 | 4.92 |
| 200 day SMA | 5.01 | 5.02 | 5.04 |
Videos related to: NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
