Munafa Stock Market Course + Intraday & FNO calls 
NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets NWL
- NWL Experts view
- Tomorrow's Movement NWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewellBrands
Strong intraday Stock price targets for NewellBrands are 5.34 and 5.5
| Intraday Target 1 | 5.21 |
| Intraday Target 2 | 5.3 |
| Intraday Target 3 | 5.3666666666667 |
| Intraday Target 4 | 5.46 |
| Intraday Target 5 | 5.53 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.40 (1.69%) | 5.39 | 5.27 - 5.43 | 1.0058 times | Thu 01 October 2026 | 5.31 (0.57%) | 5.30 | 5.14 - 5.33 | 0.9096 times | Wed 30 September 2026 | 5.28 (-0.75%) | 5.35 | 5.21 - 5.39 | 1.0671 times | Tue 29 September 2026 | 5.32 (-2.21%) | 5.43 | 5.21 - 5.48 | 0.9053 times | Mon 28 September 2026 | 5.44 (0.37%) | 5.41 | 5.30 - 5.52 | 0.9372 times | Fri 25 September 2026 | 5.42 (-3.04%) | 5.60 | 5.41 - 5.62 | 1.152 times | Thu 24 September 2026 | 5.59 (-1.58%) | 5.68 | 5.56 - 5.73 | 0.7541 times | Wed 23 September 2026 | 5.68 (-1.56%) | 5.77 | 5.64 - 5.85 | 0.9871 times | Tue 22 September 2026 | 5.77 (3.04%) | 5.67 | 5.65 - 5.79 | 0.9437 times | Mon 21 September 2026 | 5.60 (2.19%) | 5.54 | 5.31 - 5.64 | 1.3381 times | Fri 18 September 2026 | 5.48 (-2.32%) | 5.51 | 5.45 - 5.59 | 1.9238 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 5.08 and 5.46
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.3533333333333 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.40 (-0.37%) | 5.41 | 5.14 - 5.52 | 0.6479 times | Fri 25 September 2026 | 5.42 (-1.09%) | 5.54 | 5.31 - 5.85 | 0.6949 times | Fri 18 September 2026 | 5.48 (-6.32%) | 5.77 | 5.45 - 5.94 | 0.9049 times | Fri 11 September 2026 | 5.85 (-4.26%) | 6.05 | 5.72 - 6.47 | 0.7824 times | Fri 04 September 2026 | 6.11 (-0.97%) | 6.04 | 5.76 - 6.31 | 1.1678 times | Fri 28 August 2026 | 6.17 (1.31%) | 6.03 | 5.79 - 6.25 | 0.7714 times | Fri 21 August 2026 | 6.09 (-2.4%) | 6.14 | 5.76 - 6.24 | 0.6736 times | Fri 14 August 2026 | 6.24 (3.83%) | 5.91 | 5.79 - 6.36 | 1.0014 times | Fri 07 August 2026 | 6.01 (7.51%) | 5.91 | 5.76 - 6.64 | 1.5371 times | Fri 31 July 2026 | 5.59 (10.04%) | 5.23 | 5.00 - 7.13 | 1.8187 times | Fri 24 July 2026 | 5.08 (-3.05%) | 5.32 | 4.93 - 5.58 | 0.8547 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 5.27 and 5.56
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.3233333333333 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.40 (2.27%) | 5.30 | 5.14 - 5.43 | 0.0687 times | Wed 30 September 2026 | 5.28 (-15.52%) | 6.17 | 5.21 - 6.47 | 0.9654 times | Mon 31 August 2026 | 6.25 (11.81%) | 5.91 | 5.76 - 6.64 | 1.1505 times | Fri 31 July 2026 | 5.59 (-8.96%) | 6.03 | 4.93 - 7.13 | 1.4443 times | Tue 30 June 2026 | 6.14 (81.12%) | 3.41 | 3.20 - 6.17 | 2.2692 times | Fri 29 May 2026 | 3.39 (-16.91%) | 4.45 | 3.36 - 4.74 | 1.0314 times | Thu 30 April 2026 | 4.08 (18.95%) | 3.46 | 3.33 - 4.48 | 0.7621 times | Tue 31 March 2026 | 3.43 (-24.62%) | 4.44 | 3.27 - 4.58 | 0.7385 times | Fri 27 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.89 | 0.7958 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.774 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.9945 times |
Yearly price and charts NewellBrands
Strong yearly Stock price targets for NewellBrands NWL are 4.3 and 8.23
| Yearly Target 1 | 1.31 |
| Yearly Target 2 | 3.36 |
| Yearly Target 3 | 5.2433333333333 |
| Yearly Target 4 | 7.29 |
| Yearly Target 5 | 9.17 |
Yearly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.40 (45.16%) | 3.73 | 3.20 - 7.13 | 1.1936 times | Wed 31 December 2025 | 3.72 (-62.65%) | 10.07 | 3.07 - 10.85 | 1.8473 times | Tue 31 December 2024 | 9.96 (14.75%) | 8.62 | 5.39 - 11.78 | 1.1779 times | Fri 29 December 2023 | 8.68 (-33.64%) | 13.20 | 6.49 - 16.76 | 1.2712 times | Fri 30 December 2022 | 13.08 (-40.11%) | 21.86 | 12.25 - 26.45 | 0.7934 times | Fri 31 December 2021 | 21.84 (2.87%) | 21.78 | 20.36 - 30.10 | 0.574 times | Thu 31 December 2020 | 21.23 (0%) | 17.68 | 16.57 - 22.09 | 0.1425 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newell Brands NWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewellBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewellBrands in short term and the sell signal is strong.
NewellBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewellBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewellBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and NewellBrands NWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.22 |
| 150 day DMA | 4.83 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.37 | 5.4 |
| 12 day EMA | 5.48 | 5.5 | 5.53 |
| 20 day EMA | 5.59 | 5.61 | 5.64 |
| 35 day EMA | 5.65 | 5.67 | 5.69 |
| 50 day EMA | 5.71 | 5.72 | 5.74 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.35 | 5.41 |
| 12 day SMA | 5.49 | 5.52 | 5.54 |
| 20 day SMA | 5.66 | 5.69 | 5.73 |
| 35 day SMA | 5.82 | 5.84 | 5.87 |
| 50 day SMA | 5.8 | 5.8 | 5.8 |
| 100 day SMA | 5.22 | 5.21 | 5.2 |
| 150 day SMA | 4.83 | 4.82 | 4.82 |
| 200 day SMA | 4.67 | 4.66 | 4.66 |
Videos related to: NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
