NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets NWL
- NWL Experts view
- Tomorrow's Movement NWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewellBrands
Strong intraday Stock price targets for NewellBrands are 9.17 and 9.46
| Intraday Target 1 | 9.11 |
| Intraday Target 2 | 9.23 |
| Intraday Target 3 | 9.4033333333333 |
| Intraday Target 4 | 9.52 |
| Intraday Target 5 | 9.69 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 9.34 (0%) | 9.51 | 9.29 - 9.58 | 1.1121 times | Tue 26 November 2024 | 9.34 (-2.91%) | 9.51 | 9.29 - 9.58 | 1.1121 times | Mon 25 November 2024 | 9.62 (5.48%) | 9.27 | 9.27 - 9.72 | 1.6678 times | Fri 22 November 2024 | 9.12 (2.01%) | 8.99 | 8.96 - 9.23 | 0.9279 times | Thu 21 November 2024 | 8.94 (1.13%) | 8.73 | 8.73 - 8.97 | 1.9372 times | Wed 20 November 2024 | 8.84 (0.23%) | 9.19 | 8.82 - 9.40 | 1.0685 times | Tue 19 November 2024 | 8.82 (-0.79%) | 8.76 | 8.73 - 8.94 | 0.3207 times | Mon 18 November 2024 | 8.89 (1.02%) | 8.83 | 8.70 - 8.91 | 0.5291 times | Fri 15 November 2024 | 8.80 (-1.79%) | 8.92 | 8.74 - 8.98 | 0.7556 times | Thu 14 November 2024 | 8.96 (-1.32%) | 9.20 | 8.93 - 9.32 | 0.5689 times | Wed 13 November 2024 | 9.08 (-1.09%) | 9.23 | 8.91 - 9.28 | 0.5894 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 9.17 and 9.46
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.4033333333333 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 9.69 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 9.34 (0%) | 9.51 | 9.29 - 9.58 | 0.2396 times | Tue 26 November 2024 | 9.34 (2.41%) | 9.27 | 9.27 - 9.72 | 0.5989 times | Fri 22 November 2024 | 9.12 (3.64%) | 8.83 | 8.70 - 9.40 | 1.0305 times | Fri 15 November 2024 | 8.80 (-4.56%) | 9.42 | 8.74 - 9.50 | 0.7724 times | Fri 08 November 2024 | 9.22 (4.89%) | 8.79 | 8.63 - 9.29 | 1.0849 times | Fri 01 November 2024 | 8.79 (0.69%) | 8.89 | 8.72 - 9.68 | 1.6072 times | Fri 25 October 2024 | 8.73 (10.93%) | 7.88 | 7.17 - 9.13 | 1.8911 times | Fri 18 October 2024 | 7.87 (3.55%) | 7.54 | 7.33 - 7.92 | 1.2596 times | Fri 11 October 2024 | 7.60 (1.6%) | 7.41 | 7.17 - 7.69 | 0.7607 times | Fri 04 October 2024 | 7.48 (-1.97%) | 7.59 | 7.25 - 7.75 | 0.755 times | Fri 27 September 2024 | 7.63 (2.55%) | 7.51 | 6.96 - 7.78 | 1.6018 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 8.99 and 10.08
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 9.23 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 9.34 (6.14%) | 8.75 | 8.63 - 9.72 | 0.8118 times | Thu 31 October 2024 | 8.80 (14.58%) | 7.70 | 7.17 - 9.68 | 1.1754 times | Mon 30 September 2024 | 7.68 (8.32%) | 7.06 | 6.85 - 7.97 | 1.6089 times | Fri 30 August 2024 | 7.09 (-17.46%) | 8.59 | 6.76 - 8.69 | 0.9225 times | Wed 31 July 2024 | 8.59 (34.01%) | 6.46 | 5.39 - 9.02 | 1.1624 times | Fri 28 June 2024 | 6.41 (-16.97%) | 7.86 | 6.21 - 7.86 | 0.719 times | Fri 31 May 2024 | 7.72 (-2.77%) | 7.90 | 7.30 - 8.82 | 0.6331 times | Tue 30 April 2024 | 7.94 (-1.12%) | 8.07 | 6.71 - 8.18 | 0.7407 times | Thu 28 March 2024 | 8.03 (7.07%) | 7.50 | 7.28 - 8.25 | 1.0883 times | Thu 29 February 2024 | 7.50 (-9.86%) | 8.42 | 6.73 - 8.51 | 1.1378 times | Wed 31 January 2024 | 8.32 (-4.15%) | 8.62 | 7.96 - 9.09 | 0.6096 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newell Brands NWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewellBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewellBrands in short term and the buy signal is strong.
NewellBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewellBrands in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewellBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and NewellBrands NWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 9.27 |
| 12 day DMA | 9.08 |
| 20 day DMA | 9.03 |
| 35 day DMA | 8.57 |
| 50 day DMA | 8.22 |
| 100 day DMA | 7.76 |
| 150 day DMA | 7.58 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.24 | 9.19 |
| 12 day EMA | 9.13 | 9.09 | 9.04 |
| 20 day EMA | 8.95 | 8.91 | 8.87 |
| 35 day EMA | 8.63 | 8.59 | 8.55 |
| 50 day EMA | 8.27 | 8.23 | 8.18 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.27 | 9.17 | 9.07 |
| 12 day SMA | 9.08 | 9.08 | 9.07 |
| 20 day SMA | 9.03 | 9.01 | 8.99 |
| 35 day SMA | 8.57 | 8.51 | 8.46 |
| 50 day SMA | 8.22 | 8.18 | 8.14 |
| 100 day SMA | 7.76 | 7.72 | 7.69 |
| 150 day SMA | 7.58 | 7.57 | 7.56 |
| 200 day SMA | 7.56 | 7.55 | 7.54 |
Videos related to: NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
