Munafa Stock Market Course + Intraday & FNO calls 
NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets NWL
- NWL Experts view
- Tomorrow's Movement NWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewellBrands
Strong intraday Stock price targets for NewellBrands are 4.44 and 4.74
| Intraday Target 1 | 4.2 |
| Intraday Target 2 | 4.37 |
| Intraday Target 3 | 4.4966666666667 |
| Intraday Target 4 | 4.67 |
| Intraday Target 5 | 4.8 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.55 (0.22%) | 4.51 | 4.32 - 4.62 | 0.9672 times | Mon 09 February 2026 | 4.54 (-1.94%) | 4.59 | 4.47 - 4.69 | 0.9087 times | Fri 06 February 2026 | 4.63 (2.43%) | 4.00 | 3.99 - 4.78 | 1.9346 times | Thu 05 February 2026 | 4.52 (-1.31%) | 4.60 | 4.42 - 4.65 | 0.9604 times | Wed 04 February 2026 | 4.58 (4.09%) | 4.40 | 4.40 - 4.65 | 0.9742 times | Tue 03 February 2026 | 4.40 (1.38%) | 4.33 | 4.31 - 4.51 | 0.7938 times | Mon 02 February 2026 | 4.34 (2.12%) | 4.25 | 4.21 - 4.39 | 0.6618 times | Fri 30 January 2026 | 4.25 (1.67%) | 4.18 | 4.17 - 4.34 | 0.9044 times | Thu 29 January 2026 | 4.18 (-3.24%) | 4.33 | 4.09 - 4.36 | 1.4527 times | Wed 28 January 2026 | 4.32 (-0.92%) | 4.37 | 4.31 - 4.43 | 0.4422 times | Tue 27 January 2026 | 4.36 (-0.23%) | 4.37 | 4.29 - 4.39 | 0.373 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 4.25 and 4.62
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.52 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.55 (-1.73%) | 4.59 | 4.32 - 4.69 | 0.5372 times | Fri 06 February 2026 | 4.63 (8.94%) | 4.25 | 3.99 - 4.78 | 1.525 times | Fri 30 January 2026 | 4.25 (-1.62%) | 4.39 | 4.09 - 4.46 | 1.0742 times | Fri 23 January 2026 | 4.32 (2.37%) | 4.14 | 4.13 - 4.38 | 0.7186 times | Fri 16 January 2026 | 4.22 (0.24%) | 4.20 | 4.14 - 4.34 | 0.8476 times | Fri 09 January 2026 | 4.21 (13.17%) | 3.73 | 3.72 - 4.32 | 1.3164 times | Fri 02 January 2026 | 3.72 (-1.85%) | 3.75 | 3.68 - 3.86 | 0.702 times | Fri 26 December 2025 | 3.79 (1.88%) | 3.72 | 3.59 - 3.80 | 0.5719 times | Fri 19 December 2025 | 3.72 (-2.36%) | 3.83 | 3.67 - 3.98 | 1.1548 times | Fri 12 December 2025 | 3.81 (2.42%) | 3.72 | 3.57 - 3.93 | 1.5521 times | Fri 05 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.94 | 1.4213 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 4.27 and 5.06
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.44 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.78 | 0.3232 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.642 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.8249 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.1246 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.6978 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 0.9641 times | Fri 29 August 2025 | 5.92 (5.53%) | 5.13 | 4.58 - 6.06 | 1.0389 times | Thu 31 July 2025 | 5.61 (3.89%) | 5.38 | 5.33 - 6.38 | 0.932 times | Mon 30 June 2025 | 5.40 (1.89%) | 5.27 | 4.94 - 5.79 | 1.214 times | Fri 30 May 2025 | 5.30 (10.88%) | 4.87 | 4.75 - 6.13 | 1.2385 times | Wed 30 April 2025 | 4.78 (-22.9%) | 6.17 | 4.22 - 6.29 | 1.2359 times |
Yearly price and charts NewellBrands
Strong yearly Stock price targets for NewellBrands NWL are 4.12 and 5.22
| Yearly Target 1 | 3.24 |
| Yearly Target 2 | 3.89 |
| Yearly Target 3 | 4.3366666666667 |
| Yearly Target 4 | 4.99 |
| Yearly Target 5 | 5.44 |
Yearly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.55 (22.31%) | 3.73 | 3.68 - 4.78 | 0.1588 times | Wed 31 December 2025 | 3.72 (-62.65%) | 10.07 | 3.07 - 10.85 | 2.2044 times | Tue 31 December 2024 | 9.96 (14.75%) | 8.62 | 5.39 - 11.78 | 1.3669 times | Fri 29 December 2023 | 8.68 (-33.64%) | 13.20 | 6.49 - 16.76 | 1.4985 times | Fri 30 December 2022 | 13.08 (-40.11%) | 21.86 | 12.25 - 26.45 | 0.938 times | Fri 31 December 2021 | 21.84 (2.87%) | 21.78 | 20.36 - 30.10 | 0.6704 times | Thu 31 December 2020 | 21.23 (0%) | 17.68 | 16.57 - 22.09 | 0.163 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newell Brands NWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newell Brands NWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewellBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewellBrands in short term and the buy signal is strong.
NewellBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NewellBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewellBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.45 and NewellBrands NWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.02 |
| 100 day DMA | 4.22 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.52 | 4.51 |
| 12 day EMA | 4.43 | 4.41 | 4.39 |
| 20 day EMA | 4.34 | 4.32 | 4.3 |
| 35 day EMA | 4.18 | 4.16 | 4.14 |
| 50 day EMA | 4.03 | 4.01 | 3.99 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.53 | 4.49 |
| 12 day SMA | 4.42 | 4.4 | 4.39 |
| 20 day SMA | 4.36 | 4.34 | 4.32 |
| 35 day SMA | 4.14 | 4.12 | 4.1 |
| 50 day SMA | 4.02 | 4 | 3.98 |
| 100 day SMA | 4.22 | 4.23 | 4.25 |
| 150 day SMA | 4.72 | 4.73 | 4.74 |
| 200 day SMA | 4.9 | 4.9 | 4.9 |
Videos related to: NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
