NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets NWL
- NWL Experts view
- Tomorrow's Movement NWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 7.58 and 8.38
| Daily Target 1 | 6.98 |
| Daily Target 2 | 7.38 |
| Daily Target 3 | 7.7766666666667 |
| Daily Target 4 | 8.18 |
| Daily Target 5 | 8.58 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.79 (12.25%) | 7.59 | 7.37 - 8.17 | 2.0457 times | Thu 25 April 2024 | 6.94 (-1.42%) | 6.92 | 6.71 - 7.01 | 1.6878 times | Wed 24 April 2024 | 7.04 (-1.26%) | 7.11 | 6.94 - 7.16 | 0.7556 times | Tue 23 April 2024 | 7.13 (2.74%) | 6.93 | 6.93 - 7.24 | 0.8338 times | Mon 22 April 2024 | 6.94 (0.87%) | 6.93 | 6.87 - 7.03 | 0.6306 times | Fri 19 April 2024 | 6.88 (-0.43%) | 6.90 | 6.76 - 6.94 | 0.6866 times | Thu 18 April 2024 | 6.91 (-0.29%) | 6.99 | 6.80 - 6.99 | 0.9719 times | Wed 17 April 2024 | 6.93 (-0.29%) | 7.02 | 6.88 - 7.06 | 0.8259 times | Tue 16 April 2024 | 6.95 (-2.25%) | 7.07 | 6.95 - 7.07 | 0.8344 times | Mon 15 April 2024 | 7.11 (-0.14%) | 7.15 | 7.07 - 7.30 | 0.7278 times | Fri 12 April 2024 | 7.12 (-3.65%) | 7.33 | 7.08 - 7.34 | 0.6653 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 7.25 and 8.71
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.5566666666667 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.79 (13.23%) | 6.93 | 6.71 - 8.17 | 1.278 times | Fri 19 April 2024 | 6.88 (-3.37%) | 7.15 | 6.76 - 7.30 | 0.8686 times | Fri 12 April 2024 | 7.12 (-1.52%) | 7.27 | 7.08 - 7.67 | 0.6482 times | Fri 05 April 2024 | 7.23 (-9.96%) | 8.07 | 7.20 - 8.07 | 0.8089 times | Thu 28 March 2024 | 8.03 (4.83%) | 7.71 | 7.37 - 8.06 | 0.6201 times | Fri 22 March 2024 | 7.66 (-6.36%) | 8.06 | 7.47 - 8.07 | 1.0383 times | Fri 15 March 2024 | 8.18 (4.07%) | 7.83 | 7.42 - 8.25 | 3.2565 times | Fri 08 March 2024 | 7.86 (4.11%) | 7.54 | 7.32 - 7.92 | 0.8328 times | Fri 01 March 2024 | 7.55 (0.67%) | 7.42 | 7.28 - 7.64 | 0.4229 times | Thu 29 February 2024 | 7.50 (0%) | 7.42 | 7.34 - 7.61 | 0.2257 times | Thu 29 February 2024 | 7.50 (3.45%) | 7.18 | 6.96 - 7.61 | 1.337 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 6.52 and 7.98
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.94 |
| Monthly Target 3 | 7.5566666666667 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.79 (-2.99%) | 8.07 | 6.71 - 8.17 | 0.6804 times | Thu 28 March 2024 | 8.03 (7.07%) | 7.50 | 7.28 - 8.25 | 1.1224 times | Thu 29 February 2024 | 7.50 (-9.86%) | 8.42 | 6.73 - 8.51 | 1.1734 times | Wed 31 January 2024 | 8.32 (-4.15%) | 8.62 | 7.96 - 9.09 | 0.6287 times | Fri 29 December 2023 | 8.68 (13.76%) | 7.60 | 7.53 - 9.24 | 0.797 times | Thu 30 November 2023 | 7.63 (13.54%) | 6.73 | 6.49 - 7.78 | 0.7561 times | Tue 31 October 2023 | 6.72 (-25.58%) | 9.00 | 6.52 - 9.06 | 1.082 times | Fri 29 September 2023 | 9.03 (-14.65%) | 10.63 | 8.55 - 10.72 | 1.8461 times | Thu 31 August 2023 | 10.58 (-5.2%) | 11.07 | 10.05 - 11.15 | 0.8357 times | Mon 31 July 2023 | 11.16 (28.28%) | 8.75 | 8.47 - 11.61 | 1.0783 times | Fri 30 June 2023 | 8.70 (4.69%) | 8.31 | 7.80 - 9.14 | 1.3592 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newell Brands NWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newell Brands NWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newell Brands NWL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Newell Brands NWL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Newell Brands NWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.09
Tomorrow's movement Prediction of Newell Brands NWL looks bullish. It has broken an important resistance level of 7 with high volumes
Tomorrow's movement Prediction of Newell Brands NWL looks bullish. It has broken an important Moving average of 7.27 with high volumes
Munafa value: 110 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewellBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewellBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewellBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewellBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewellBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.14 and NewellBrands NWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.09 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.47 |
| 100 day DMA | 7.92 |
| 150 day DMA | 7.74 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7 | 7.03 |
| 12 day EMA | 7.2 | 7.09 | 7.12 |
| 20 day EMA | 7.26 | 7.2 | 7.23 |
| 35 day EMA | 7.35 | 7.32 | 7.34 |
| 50 day EMA | 7.46 | 7.45 | 7.47 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 6.99 | 6.98 |
| 12 day SMA | 7.09 | 7.06 | 7.11 |
| 20 day SMA | 7.26 | 7.27 | 7.32 |
| 35 day SMA | 7.47 | 7.47 | 7.48 |
| 50 day SMA | 7.47 | 7.47 | 7.49 |
| 100 day SMA | 7.92 | 7.93 | 7.94 |
| 150 day SMA | 7.74 | 7.75 | 7.76 |
| 200 day SMA | 8.34 | 8.35 | 8.37 |
Videos related to: NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
