Munafa Stock Market Course + Intraday & FNO calls 
NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets NWL
- NWL Experts view
- Tomorrow's Movement NWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewellBrands
Strong intraday Stock price targets for NewellBrands are 3.21 and 3.33
| Intraday Target 1 | 3.18 |
| Intraday Target 2 | 3.23 |
| Intraday Target 3 | 3.3033333333333 |
| Intraday Target 4 | 3.35 |
| Intraday Target 5 | 3.42 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.27 (-1.8%) | 3.34 | 3.26 - 3.38 | 1.0966 times | Mon 01 June 2026 | 3.33 (-1.77%) | 3.41 | 3.27 - 3.43 | 1.3316 times | Fri 29 May 2026 | 3.39 (-5.04%) | 3.49 | 3.39 - 3.54 | 0.8241 times | Thu 28 May 2026 | 3.57 (-2.46%) | 3.63 | 3.48 - 3.64 | 1.2073 times | Wed 27 May 2026 | 3.66 (1.67%) | 3.61 | 3.61 - 3.76 | 0.7818 times | Tue 26 May 2026 | 3.60 (-0.83%) | 3.69 | 3.60 - 3.71 | 0.8522 times | Fri 22 May 2026 | 3.63 (1.4%) | 3.55 | 3.55 - 3.66 | 0.559 times | Thu 21 May 2026 | 3.58 (1.42%) | 3.48 | 3.46 - 3.63 | 0.8737 times | Wed 20 May 2026 | 3.53 (-0.56%) | 3.45 | 3.36 - 3.59 | 1.2583 times | Tue 19 May 2026 | 3.55 (-2.74%) | 3.62 | 3.51 - 3.67 | 1.2155 times | Mon 18 May 2026 | 3.65 (-4.95%) | 3.85 | 3.65 - 3.87 | 1.0505 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 3.18 and 3.35
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.32 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.27 (-3.54%) | 3.41 | 3.26 - 3.43 | 0.5504 times | Fri 29 May 2026 | 3.39 (-6.61%) | 3.69 | 3.39 - 3.76 | 0.8308 times | Fri 22 May 2026 | 3.63 (-5.47%) | 3.85 | 3.36 - 3.87 | 1.1235 times | Fri 15 May 2026 | 3.84 (-15.42%) | 4.56 | 3.75 - 4.63 | 1.3335 times | Fri 08 May 2026 | 4.54 (-0.22%) | 4.51 | 4.44 - 4.74 | 1.447 times | Fri 01 May 2026 | 4.55 (7.57%) | 4.25 | 3.86 - 4.62 | 1.3674 times | Fri 24 April 2026 | 4.23 (-2.31%) | 4.27 | 4.04 - 4.42 | 1.0187 times | Fri 17 April 2026 | 4.33 (11.31%) | 3.83 | 3.74 - 4.48 | 0.9089 times | Fri 10 April 2026 | 3.89 (14.75%) | 3.40 | 3.33 - 4.06 | 0.8512 times | Thu 02 April 2026 | 3.39 (-0.88%) | 3.48 | 3.27 - 3.57 | 0.5686 times | Fri 27 March 2026 | 3.42 (1.48%) | 3.47 | 3.37 - 3.67 | 0.9513 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 3.18 and 3.35
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.32 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.27 (-3.54%) | 3.41 | 3.26 - 3.43 | 0.1163 times | Fri 29 May 2026 | 3.39 (-16.91%) | 4.45 | 3.36 - 4.74 | 1.1127 times | Thu 30 April 2026 | 4.08 (18.95%) | 3.46 | 3.33 - 4.48 | 0.8222 times | Tue 31 March 2026 | 3.43 (-24.62%) | 4.44 | 3.27 - 4.58 | 0.7967 times | Fri 27 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.89 | 0.8585 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.8351 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 1.0729 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.4627 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.6691 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 1.2539 times | Fri 29 August 2025 | 5.92 (5.53%) | 5.13 | 4.58 - 6.06 | 1.3028 times |
Yearly price and charts NewellBrands
Strong yearly Stock price targets for NewellBrands NWL are 2.45 and 4.08
| Yearly Target 1 | 2.18 |
| Yearly Target 2 | 2.72 |
| Yearly Target 3 | 3.8066666666667 |
| Yearly Target 4 | 4.35 |
| Yearly Target 5 | 5.44 |
Yearly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.27 (-12.1%) | 3.73 | 3.26 - 4.89 | 0.5575 times | Wed 31 December 2025 | 3.72 (-62.65%) | 10.07 | 3.07 - 10.85 | 2.0497 times | Tue 31 December 2024 | 9.96 (14.75%) | 8.62 | 5.39 - 11.78 | 1.307 times | Fri 29 December 2023 | 8.68 (-33.64%) | 13.20 | 6.49 - 16.76 | 1.4105 times | Fri 30 December 2022 | 13.08 (-40.11%) | 21.86 | 12.25 - 26.45 | 0.8803 times | Fri 31 December 2021 | 21.84 (2.87%) | 21.78 | 20.36 - 30.10 | 0.6368 times | Thu 31 December 2020 | 21.23 (0%) | 17.68 | 16.57 - 22.09 | 0.1582 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newell Brands NWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newell Brands NWL is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 10 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewellBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewellBrands in short term and the sell signal is strong.
NewellBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewellBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewellBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and NewellBrands NWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.84 |
| 35 day DMA | 4 |
| 50 day DMA | 3.88 |
| 100 day DMA | 4.1 |
| 150 day DMA | 3.99 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.47 | 3.54 |
| 12 day EMA | 3.57 | 3.63 | 3.69 |
| 20 day EMA | 3.7 | 3.75 | 3.79 |
| 35 day EMA | 3.76 | 3.79 | 3.82 |
| 50 day EMA | 3.83 | 3.85 | 3.87 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.51 | 3.57 |
| 12 day SMA | 3.55 | 3.61 | 3.67 |
| 20 day SMA | 3.84 | 3.91 | 3.97 |
| 35 day SMA | 4 | 4.02 | 4.03 |
| 50 day SMA | 3.88 | 3.88 | 3.88 |
| 100 day SMA | 4.1 | 4.11 | 4.11 |
| 150 day SMA | 3.99 | 4 | 4.01 |
| 200 day SMA | 4.37 | 4.37 | 4.38 |
Videos related to: NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
