Munafa Stock Market Course + Intraday & FNO calls 
NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets NWL
- NWL Experts view
- Tomorrow's Movement NWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewellBrands
Strong intraday Stock price targets for NewellBrands are 3.5 and 3.61
| Intraday Target 1 | 3.41 |
| Intraday Target 2 | 3.47 |
| Intraday Target 3 | 3.52 |
| Intraday Target 4 | 3.58 |
| Intraday Target 5 | 3.63 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.53 (2.92%) | 3.46 | 3.46 - 3.57 | 0.9028 times | Tue 31 March 2026 | 3.43 (4.26%) | 3.36 | 3.34 - 3.48 | 0.8726 times | Mon 30 March 2026 | 3.29 (-3.8%) | 3.48 | 3.27 - 3.48 | 0.67 times | Fri 27 March 2026 | 3.42 (-1.44%) | 3.55 | 3.37 - 3.60 | 0.7521 times | Thu 26 March 2026 | 3.47 (-2.53%) | 3.52 | 3.43 - 3.62 | 0.6321 times | Wed 25 March 2026 | 3.56 (0.28%) | 3.59 | 3.51 - 3.61 | 0.8291 times | Tue 24 March 2026 | 3.55 (-0.84%) | 3.54 | 3.47 - 3.59 | 0.8732 times | Mon 23 March 2026 | 3.58 (6.23%) | 3.47 | 3.43 - 3.67 | 1.9481 times | Fri 20 March 2026 | 3.37 (-5.07%) | 3.54 | 3.33 - 3.54 | 1.227 times | Thu 19 March 2026 | 3.55 (-8.27%) | 3.75 | 3.46 - 3.78 | 1.2931 times | Tue 17 March 2026 | 3.87 (-0.77%) | 3.86 | 3.84 - 3.98 | 0.7819 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 3.4 and 3.7
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.4566666666667 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.53 (3.22%) | 3.48 | 3.27 - 3.57 | 0.5647 times | Fri 27 March 2026 | 3.42 (1.48%) | 3.47 | 3.37 - 3.67 | 1.1626 times | Fri 20 March 2026 | 3.37 (-16.58%) | 4.05 | 3.33 - 4.08 | 1.0075 times | Fri 13 March 2026 | 4.04 (-4.72%) | 4.16 | 3.98 - 4.30 | 0.9065 times | Fri 06 March 2026 | 4.24 (-6.81%) | 4.44 | 4.11 - 4.58 | 1.1761 times | Fri 27 February 2026 | 4.55 (-6.76%) | 4.82 | 4.43 - 4.82 | 1.0821 times | Fri 20 February 2026 | 4.88 (3.83%) | 4.70 | 4.58 - 4.89 | 0.7233 times | Fri 13 February 2026 | 4.70 (0%) | 4.56 | 4.52 - 4.72 | 0.2161 times | Fri 13 February 2026 | 4.70 (1.51%) | 4.59 | 4.32 - 4.72 | 1.3628 times | Fri 06 February 2026 | 4.63 (8.94%) | 4.25 | 3.99 - 4.78 | 1.7983 times | Fri 30 January 2026 | 4.25 (-1.62%) | 4.39 | 4.09 - 4.46 | 1.2668 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 3.5 and 3.61
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.52 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.53 (2.92%) | 3.46 | 3.46 - 3.57 | 0.0324 times | Tue 31 March 2026 | 3.43 (-24.62%) | 4.44 | 3.27 - 4.58 | 0.7162 times | Fri 27 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.89 | 0.8054 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.7506 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.9644 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.3148 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.9849 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 1.1271 times | Fri 29 August 2025 | 5.92 (5.53%) | 5.13 | 4.58 - 6.06 | 1.2146 times | Thu 31 July 2025 | 5.61 (3.89%) | 5.38 | 5.33 - 6.38 | 1.0896 times | Mon 30 June 2025 | 5.40 (1.89%) | 5.27 | 4.94 - 5.79 | 1.4193 times |
Yearly price and charts NewellBrands
Strong yearly Stock price targets for NewellBrands NWL are 2.59 and 4.21
| Yearly Target 1 | 2.28 |
| Yearly Target 2 | 2.9 |
| Yearly Target 3 | 3.8966666666667 |
| Yearly Target 4 | 4.52 |
| Yearly Target 5 | 5.52 |
Yearly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.53 (-5.11%) | 3.73 | 3.27 - 4.89 | 0.3168 times | Wed 31 December 2025 | 3.72 (-62.65%) | 10.07 | 3.07 - 10.85 | 2.1535 times | Tue 31 December 2024 | 9.96 (14.75%) | 8.62 | 5.39 - 11.78 | 1.3353 times | Fri 29 December 2023 | 8.68 (-33.64%) | 13.20 | 6.49 - 16.76 | 1.4639 times | Fri 30 December 2022 | 13.08 (-40.11%) | 21.86 | 12.25 - 26.45 | 0.9164 times | Fri 31 December 2021 | 21.84 (2.87%) | 21.78 | 20.36 - 30.10 | 0.655 times | Thu 31 December 2020 | 21.23 (0%) | 17.68 | 16.57 - 22.09 | 0.1592 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newell Brands NWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newell Brands NWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewellBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewellBrands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewellBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewellBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewellBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.49 and NewellBrands NWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.83 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.23 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.44 | 3.44 |
| 12 day EMA | 3.61 | 3.62 | 3.65 |
| 20 day EMA | 3.77 | 3.79 | 3.83 |
| 35 day EMA | 3.95 | 3.97 | 4 |
| 50 day EMA | 4.15 | 4.18 | 4.21 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.43 | 3.46 |
| 12 day SMA | 3.54 | 3.59 | 3.64 |
| 20 day SMA | 3.83 | 3.88 | 3.94 |
| 35 day SMA | 4.17 | 4.2 | 4.24 |
| 50 day SMA | 4.23 | 4.25 | 4.27 |
| 100 day SMA | 3.96 | 3.95 | 3.95 |
| 150 day SMA | 4.4 | 4.42 | 4.43 |
| 200 day SMA | 4.69 | 4.7 | 4.71 |
Videos related to: NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
