Munafa Stock Market Course + Intraday & FNO calls 
NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets NWL
- NWL Experts view
- Tomorrow's Movement NWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewellBrands
Strong intraday Stock price targets for NewellBrands are 4.21 and 4.35
| Intraday Target 1 | 4.1 |
| Intraday Target 2 | 4.18 |
| Intraday Target 3 | 4.24 |
| Intraday Target 4 | 4.32 |
| Intraday Target 5 | 4.38 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.26 (0.95%) | 4.25 | 4.16 - 4.30 | 1.0179 times | Tue 20 January 2026 | 4.22 (0%) | 4.14 | 4.13 - 4.22 | 0.8574 times | Fri 16 January 2026 | 4.22 (-1.4%) | 4.25 | 4.16 - 4.26 | 0.8837 times | Thu 15 January 2026 | 4.28 (1.42%) | 4.22 | 4.15 - 4.29 | 0.5798 times | Wed 14 January 2026 | 4.22 (-0.47%) | 4.27 | 4.19 - 4.34 | 0.8721 times | Tue 13 January 2026 | 4.24 (2.42%) | 4.18 | 4.17 - 4.27 | 0.946 times | Mon 12 January 2026 | 4.14 (-1.66%) | 4.20 | 4.14 - 4.26 | 0.7546 times | Fri 09 January 2026 | 4.21 (1.69%) | 4.15 | 4.11 - 4.32 | 1.2186 times | Thu 08 January 2026 | 4.14 (4.55%) | 3.93 | 3.93 - 4.19 | 1.8472 times | Wed 07 January 2026 | 3.96 (1.02%) | 3.94 | 3.91 - 4.02 | 1.0227 times | Tue 06 January 2026 | 3.92 (5.09%) | 3.78 | 3.72 - 3.95 | 0.9346 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 4.2 and 4.37
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.23 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.26 (0.95%) | 4.14 | 4.13 - 4.30 | 0.3599 times | Fri 16 January 2026 | 4.22 (0.24%) | 4.20 | 4.14 - 4.34 | 0.7747 times | Fri 09 January 2026 | 4.21 (13.17%) | 3.73 | 3.72 - 4.32 | 1.2032 times | Fri 02 January 2026 | 3.72 (-1.85%) | 3.75 | 3.68 - 3.86 | 0.6417 times | Fri 26 December 2025 | 3.79 (1.88%) | 3.72 | 3.59 - 3.80 | 0.5227 times | Fri 19 December 2025 | 3.72 (-2.36%) | 3.83 | 3.67 - 3.98 | 1.0555 times | Fri 12 December 2025 | 3.81 (2.42%) | 3.72 | 3.57 - 3.93 | 1.4186 times | Fri 05 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.94 | 1.2991 times | Fri 28 November 2025 | 3.65 (9.28%) | 3.35 | 3.29 - 3.65 | 1.2112 times | Fri 21 November 2025 | 3.34 (-2.34%) | 3.42 | 3.21 - 3.49 | 1.5134 times | Fri 14 November 2025 | 3.42 (7.55%) | 3.25 | 3.21 - 3.51 | 2.1364 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 3.97 and 4.63
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.0933333333333 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.26 (14.52%) | 3.73 | 3.68 - 4.34 | 0.3953 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.7714 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.0517 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.5877 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 0.9015 times | Fri 29 August 2025 | 5.92 (5.53%) | 5.13 | 4.58 - 6.06 | 0.9715 times | Thu 31 July 2025 | 5.61 (3.89%) | 5.38 | 5.33 - 6.38 | 0.8716 times | Mon 30 June 2025 | 5.40 (1.89%) | 5.27 | 4.94 - 5.79 | 1.1352 times | Fri 30 May 2025 | 5.30 (10.88%) | 4.87 | 4.75 - 6.13 | 1.1582 times | Wed 30 April 2025 | 4.78 (-22.9%) | 6.17 | 4.22 - 6.29 | 1.1558 times | Mon 31 March 2025 | 6.20 (-3.43%) | 6.44 | 6.06 - 7.02 | 0.873 times |
Yearly price and charts NewellBrands
Strong yearly Stock price targets for NewellBrands NWL are 3.97 and 4.63
| Yearly Target 1 | 3.43 |
| Yearly Target 2 | 3.85 |
| Yearly Target 3 | 4.0933333333333 |
| Yearly Target 4 | 4.51 |
| Yearly Target 5 | 4.75 |
Yearly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.26 (14.52%) | 3.73 | 3.68 - 4.34 | 0.0705 times | Wed 31 December 2025 | 3.72 (-62.65%) | 10.07 | 3.07 - 10.85 | 2.2329 times | Tue 31 December 2024 | 9.96 (14.75%) | 8.62 | 5.39 - 11.78 | 1.3845 times | Fri 29 December 2023 | 8.68 (-33.64%) | 13.20 | 6.49 - 16.76 | 1.5179 times | Fri 30 December 2022 | 13.08 (-40.11%) | 21.86 | 12.25 - 26.45 | 0.9501 times | Fri 31 December 2021 | 21.84 (2.87%) | 21.78 | 20.36 - 30.10 | 0.6791 times | Thu 31 December 2020 | 21.23 (0%) | 17.68 | 16.57 - 22.09 | 0.1651 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newell Brands NWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewellBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewellBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewellBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewellBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewellBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.18 and NewellBrands NWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.13 |
| 20 day DMA | 3.97 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.72 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.21 | 4.21 |
| 12 day EMA | 4.13 | 4.11 | 4.09 |
| 20 day EMA | 4.02 | 4 | 3.98 |
| 35 day EMA | 3.87 | 3.85 | 3.83 |
| 50 day EMA | 3.73 | 3.71 | 3.69 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.24 | 4.22 |
| 12 day SMA | 4.13 | 4.08 | 4.04 |
| 20 day SMA | 3.97 | 3.94 | 3.92 |
| 35 day SMA | 3.88 | 3.86 | 3.84 |
| 50 day SMA | 3.72 | 3.7 | 3.68 |
| 100 day SMA | 4.45 | 4.47 | 4.48 |
| 150 day SMA | 4.82 | 4.83 | 4.84 |
| 200 day SMA | 4.92 | 4.93 | 4.93 |
Videos related to: NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
