Munafa Stock Market Course + Intraday & FNO calls 
NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets NWL
- NWL Experts view
- Tomorrow's Movement NWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewellBrands
Strong intraday Stock price targets for NewellBrands are 5.18 and 5.53
| Intraday Target 1 | 5.11 |
| Intraday Target 2 | 5.24 |
| Intraday Target 3 | 5.4633333333333 |
| Intraday Target 4 | 5.59 |
| Intraday Target 5 | 5.81 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.36 (-6.46%) | 5.68 | 5.34 - 5.69 | 1.2046 times | Thu 22 October 2026 | 5.73 (3.06%) | 5.54 | 5.53 - 5.83 | 0.7236 times | Wed 21 October 2026 | 5.56 (-2.11%) | 5.67 | 5.53 - 5.69 | 0.8647 times | Tue 20 October 2026 | 5.68 (2.53%) | 5.51 | 5.44 - 5.70 | 1.0755 times | Mon 19 October 2026 | 5.54 (-1.95%) | 5.70 | 5.53 - 5.70 | 0.8112 times | Fri 16 October 2026 | 5.65 (-2.08%) | 5.80 | 5.61 - 5.93 | 1.0585 times | Thu 15 October 2026 | 5.77 (5.48%) | 5.52 | 5.51 - 5.83 | 1.5416 times | Wed 14 October 2026 | 5.47 (-2.15%) | 5.51 | 5.44 - 5.54 | 0.8292 times | Tue 13 October 2026 | 5.59 (0.18%) | 5.54 | 5.51 - 5.64 | 0.977 times | Mon 12 October 2026 | 5.58 (-1.06%) | 5.64 | 5.57 - 5.70 | 0.9141 times | Fri 09 October 2026 | 5.64 (-1.57%) | 5.73 | 5.58 - 5.73 | 0.7877 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 5.11 and 5.6
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.51 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.36 (-5.13%) | 5.70 | 5.34 - 5.83 | 0.6695 times | Fri 16 October 2026 | 5.65 (0.18%) | 5.64 | 5.44 - 5.93 | 0.7612 times | Fri 09 October 2026 | 5.64 (4.44%) | 5.40 | 5.32 - 5.79 | 0.8509 times | Fri 02 October 2026 | 5.40 (-0.37%) | 5.41 | 5.14 - 5.52 | 0.8863 times | Fri 25 September 2026 | 5.42 (-1.09%) | 5.54 | 5.31 - 5.85 | 0.9506 times | Fri 18 September 2026 | 5.48 (-6.32%) | 5.77 | 5.45 - 5.94 | 1.2377 times | Fri 11 September 2026 | 5.85 (-4.26%) | 6.05 | 5.72 - 6.47 | 1.0702 times | Fri 04 September 2026 | 6.11 (-0.97%) | 6.04 | 5.76 - 6.31 | 1.5973 times | Fri 28 August 2026 | 6.17 (1.31%) | 6.03 | 5.79 - 6.25 | 1.0551 times | Fri 21 August 2026 | 6.09 (-2.4%) | 6.14 | 5.76 - 6.24 | 0.9213 times | Fri 14 August 2026 | 6.24 (3.83%) | 5.91 | 5.79 - 6.36 | 1.3697 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 5.25 and 6.04
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.4766666666667 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.36 (1.52%) | 5.30 | 5.14 - 5.93 | 0.4922 times | Wed 30 September 2026 | 5.28 (-15.52%) | 6.17 | 5.21 - 6.47 | 0.9243 times | Mon 31 August 2026 | 6.25 (11.81%) | 5.91 | 5.76 - 6.64 | 1.1015 times | Fri 31 July 2026 | 5.59 (-8.96%) | 6.03 | 4.93 - 7.13 | 1.3827 times | Tue 30 June 2026 | 6.14 (81.12%) | 3.41 | 3.20 - 6.17 | 2.1724 times | Fri 29 May 2026 | 3.39 (-16.91%) | 4.45 | 3.36 - 4.74 | 0.9874 times | Thu 30 April 2026 | 4.08 (18.95%) | 3.46 | 3.33 - 4.48 | 0.7296 times | Tue 31 March 2026 | 3.43 (-24.62%) | 4.44 | 3.27 - 4.58 | 0.707 times | Fri 27 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.89 | 0.7618 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.741 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.9521 times |
Yearly price and charts NewellBrands
Strong yearly Stock price targets for NewellBrands NWL are 4.28 and 8.21
| Yearly Target 1 | 1.3 |
| Yearly Target 2 | 3.33 |
| Yearly Target 3 | 5.23 |
| Yearly Target 4 | 7.26 |
| Yearly Target 5 | 9.16 |
Yearly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.36 (44.09%) | 3.73 | 3.20 - 7.13 | 1.2374 times | Wed 31 December 2025 | 3.72 (-62.65%) | 10.07 | 3.07 - 10.85 | 1.8334 times | Tue 31 December 2024 | 9.96 (14.75%) | 8.62 | 5.39 - 11.78 | 1.1691 times | Fri 29 December 2023 | 8.68 (-33.64%) | 13.20 | 6.49 - 16.76 | 1.2616 times | Fri 30 December 2022 | 13.08 (-40.11%) | 21.86 | 12.25 - 26.45 | 0.7874 times | Fri 31 December 2021 | 21.84 (2.87%) | 21.78 | 20.36 - 30.10 | 0.5696 times | Thu 31 December 2020 | 21.23 (0%) | 17.68 | 16.57 - 22.09 | 0.1415 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newell Brands NWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newell Brands NWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.55
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NewellBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewellBrands in short term and the sell signal is strong.
NewellBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewellBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewellBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.6 and NewellBrands NWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.75 |
| 100 day DMA | 5.52 |
| 150 day DMA | 4.97 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.65 | 5.61 |
| 12 day EMA | 5.57 | 5.61 | 5.59 |
| 20 day EMA | 5.6 | 5.62 | 5.61 |
| 35 day EMA | 5.67 | 5.69 | 5.69 |
| 50 day EMA | 5.77 | 5.79 | 5.79 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.63 | 5.64 |
| 12 day SMA | 5.61 | 5.64 | 5.62 |
| 20 day SMA | 5.54 | 5.54 | 5.54 |
| 35 day SMA | 5.64 | 5.66 | 5.66 |
| 50 day SMA | 5.75 | 5.77 | 5.78 |
| 100 day SMA | 5.52 | 5.5 | 5.47 |
| 150 day SMA | 4.97 | 4.96 | 4.94 |
| 200 day SMA | 4.81 | 4.8 | 4.79 |
Videos related to: NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
