Munafa Stock Market Course + Intraday & FNO calls 
NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets NWL
- NWL Experts view
- Tomorrow's Movement NWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewellBrands
Strong intraday Stock price targets for NewellBrands are 5.53 and 6.01
| Intraday Target 1 | 5.45 |
| Intraday Target 2 | 5.61 |
| Intraday Target 3 | 5.9266666666667 |
| Intraday Target 4 | 6.09 |
| Intraday Target 5 | 6.41 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.78 (-6.17%) | 6.24 | 5.76 - 6.24 | 0.8265 times | Wed 19 August 2026 | 6.16 (3.88%) | 5.98 | 5.98 - 6.22 | 0.738 times | Tue 18 August 2026 | 5.93 (-1.82%) | 6.03 | 5.91 - 6.08 | 0.6687 times | Mon 17 August 2026 | 6.04 (-3.21%) | 6.14 | 6.01 - 6.23 | 0.9622 times | Fri 14 August 2026 | 6.24 (1.13%) | 6.12 | 6.09 - 6.28 | 1.0217 times | Thu 13 August 2026 | 6.17 (0.16%) | 6.21 | 6.10 - 6.36 | 0.9447 times | Wed 12 August 2026 | 6.16 (0.16%) | 6.11 | 5.99 - 6.17 | 0.9931 times | Tue 11 August 2026 | 6.15 (4.24%) | 5.87 | 5.86 - 6.21 | 1.6595 times | Mon 10 August 2026 | 5.90 (-1.83%) | 5.91 | 5.79 - 6.04 | 1.2069 times | Fri 07 August 2026 | 6.01 (-0.17%) | 6.16 | 5.89 - 6.16 | 0.9786 times | Thu 06 August 2026 | 6.02 (-2.75%) | 6.24 | 6.01 - 6.27 | 0.845 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 5.53 and 6.01
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.9266666666667 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.78 (-7.37%) | 6.14 | 5.76 - 6.24 | 0.3964 times | Fri 14 August 2026 | 6.24 (3.83%) | 5.91 | 5.79 - 6.36 | 0.7228 times | Fri 07 August 2026 | 6.01 (7.51%) | 5.91 | 5.76 - 6.64 | 1.1094 times | Fri 31 July 2026 | 5.59 (10.04%) | 5.23 | 5.00 - 7.13 | 1.3127 times | Fri 24 July 2026 | 5.08 (-3.05%) | 5.32 | 4.93 - 5.58 | 0.6169 times | Fri 17 July 2026 | 5.24 (1.35%) | 5.17 | 4.97 - 5.60 | 0.6777 times | Fri 10 July 2026 | 5.17 (-11.32%) | 5.84 | 5.00 - 5.90 | 0.8907 times | Thu 02 July 2026 | 5.83 (0.17%) | 5.76 | 5.65 - 6.20 | 0.9773 times | Fri 26 June 2026 | 5.82 (18.29%) | 4.96 | 4.80 - 6.16 | 2.4138 times | Thu 18 June 2026 | 4.92 (0%) | 4.97 | 4.68 - 5.26 | 0.8823 times | Fri 12 June 2026 | 4.92 (32.61%) | 3.75 | 3.74 - 5.00 | 1.1992 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 5.33 and 6.21
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 6.06 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.78 (3.4%) | 5.91 | 5.76 - 6.64 | 0.7502 times | Fri 31 July 2026 | 5.59 (-8.96%) | 6.03 | 4.93 - 7.13 | 1.3142 times | Tue 30 June 2026 | 6.14 (81.12%) | 3.41 | 3.20 - 6.17 | 2.0648 times | Fri 29 May 2026 | 3.39 (-16.91%) | 4.45 | 3.36 - 4.74 | 0.9385 times | Thu 30 April 2026 | 4.08 (18.95%) | 3.46 | 3.33 - 4.48 | 0.6935 times | Tue 31 March 2026 | 3.43 (-24.62%) | 4.44 | 3.27 - 4.58 | 0.672 times | Fri 27 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.89 | 0.7241 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.7043 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.9049 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.2336 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.4077 times |
Yearly price and charts NewellBrands
Strong yearly Stock price targets for NewellBrands NWL are 4.49 and 8.42
| Yearly Target 1 | 1.44 |
| Yearly Target 2 | 3.61 |
| Yearly Target 3 | 5.37 |
| Yearly Target 4 | 7.54 |
| Yearly Target 5 | 9.3 |
Yearly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.78 (55.38%) | 3.73 | 3.20 - 7.13 | 1.0558 times | Wed 31 December 2025 | 3.72 (-62.65%) | 10.07 | 3.07 - 10.85 | 1.8912 times | Tue 31 December 2024 | 9.96 (14.75%) | 8.62 | 5.39 - 11.78 | 1.2059 times | Fri 29 December 2023 | 8.68 (-33.64%) | 13.20 | 6.49 - 16.76 | 1.3014 times | Fri 30 December 2022 | 13.08 (-40.11%) | 21.86 | 12.25 - 26.45 | 0.8122 times | Fri 31 December 2021 | 21.84 (2.87%) | 21.78 | 20.36 - 30.10 | 0.5876 times | Thu 31 December 2020 | 21.23 (0%) | 17.68 | 16.57 - 22.09 | 0.1459 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newell Brands NWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newell Brands NWL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Newell Brands NWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.02
Munafa value: 20 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewellBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewellBrands in short term but the sell signal is initial and weak.
NewellBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewellBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewellBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and NewellBrands NWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 6.06 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.49 |
| 100 day DMA | 4.71 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 6.09 | 6.05 |
| 12 day EMA | 5.97 | 6 | 5.97 |
| 20 day EMA | 5.85 | 5.86 | 5.83 |
| 35 day EMA | 5.66 | 5.65 | 5.62 |
| 50 day EMA | 5.41 | 5.4 | 5.37 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 6.11 | 6.11 |
| 12 day SMA | 6.06 | 6.09 | 6.11 |
| 20 day SMA | 5.83 | 5.8 | 5.76 |
| 35 day SMA | 5.59 | 5.6 | 5.6 |
| 50 day SMA | 5.49 | 5.47 | 5.43 |
| 100 day SMA | 4.71 | 4.68 | 4.65 |
| 150 day SMA | 4.56 | 4.55 | 4.54 |
| 200 day SMA | 4.34 | 4.33 | 4.33 |
Videos related to: NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
