NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets NWL
- NWL Experts view
- Tomorrow's Movement NWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewellBrands
Strong intraday Stock price targets for NewellBrands are 6.61 and 6.87
Intraday Target 1 | 6.4 |
Intraday Target 2 | 6.56 |
Intraday Target 3 | 6.6566666666667 |
Intraday Target 4 | 6.82 |
Intraday Target 5 | 6.92 |
Daily price and volume Newell Brands
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 6.73 (4.34%) | 6.54 | 6.49 - 6.75 | 0.8188 times |
Fri 21 March 2025 | 6.45 (-1.38%) | 6.43 | 6.40 - 6.53 | 1.1907 times |
Thu 20 March 2025 | 6.54 (-0.3%) | 6.48 | 6.44 - 6.65 | 0.7363 times |
Wed 19 March 2025 | 6.56 (0.77%) | 6.49 | 6.42 - 6.60 | 0.7936 times |
Tue 18 March 2025 | 6.51 (-1.96%) | 6.59 | 6.37 - 6.60 | 0.6578 times |
Mon 17 March 2025 | 6.64 (1.37%) | 6.57 | 6.50 - 6.69 | 0.5971 times |
Fri 14 March 2025 | 6.55 (0.61%) | 6.63 | 6.48 - 6.66 | 1.3194 times |
Thu 13 March 2025 | 6.51 (-1.06%) | 6.57 | 6.29 - 6.61 | 1.2235 times |
Wed 12 March 2025 | 6.58 (0.61%) | 6.58 | 6.33 - 6.64 | 1.4108 times |
Tue 11 March 2025 | 6.54 (-2.82%) | 6.71 | 6.44 - 6.79 | 1.2519 times |
Mon 10 March 2025 | 6.73 (-0.3%) | 6.67 | 6.61 - 7.02 | 1.1992 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 6.61 and 6.87
Weekly Target 1 | 6.4 |
Weekly Target 2 | 6.56 |
Weekly Target 3 | 6.6566666666667 |
Weekly Target 4 | 6.82 |
Weekly Target 5 | 6.92 |
Weekly price and volumes for Newell Brands
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 6.73 (4.34%) | 6.54 | 6.49 - 6.75 | 0.1576 times |
Fri 21 March 2025 | 6.45 (-1.53%) | 6.57 | 6.37 - 6.69 | 0.7651 times |
Fri 14 March 2025 | 6.55 (-2.96%) | 6.67 | 6.29 - 7.02 | 1.2326 times |
Fri 07 March 2025 | 6.75 (5.14%) | 6.44 | 6.12 - 6.81 | 1.1227 times |
Fri 28 February 2025 | 6.42 (-5.59%) | 6.80 | 6.26 - 6.92 | 2.0518 times |
Fri 21 February 2025 | 6.80 (-1.88%) | 6.80 | 6.72 - 7.02 | 0.7046 times |
Wed 19 February 2025 | 6.93 (-1.84%) | 7.00 | 6.77 - 7.07 | 0.4606 times |
Fri 14 February 2025 | 7.06 (-0.98%) | 7.39 | 6.74 - 7.53 | 1.307 times |
Fri 07 February 2025 | 7.13 (-28.41%) | 9.76 | 6.87 - 10.01 | 1.5801 times |
Fri 31 January 2025 | 9.96 (-6.57%) | 10.65 | 9.95 - 10.85 | 0.6178 times |
Fri 24 January 2025 | 10.66 (5.34%) | 10.16 | 9.98 - 10.70 | 0.4645 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 6.43 and 7.33
Monthly Target 1 | 5.72 |
Monthly Target 2 | 6.23 |
Monthly Target 3 | 6.6233333333333 |
Monthly Target 4 | 7.13 |
Monthly Target 5 | 7.52 |
Monthly price and volumes Newell Brands
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 6.73 (4.83%) | 6.44 | 6.12 - 7.02 | 1.0074 times |
Fri 28 February 2025 | 6.42 (-35.54%) | 9.76 | 6.26 - 10.01 | 1.8759 times |
Fri 31 January 2025 | 9.96 (0%) | 10.07 | 9.38 - 10.85 | 0.8488 times |
Tue 31 December 2024 | 9.96 (6.64%) | 10.71 | 9.73 - 11.78 | 0.6405 times |
Tue 26 November 2024 | 9.34 (6.14%) | 8.75 | 8.63 - 9.72 | 0.7138 times |
Thu 31 October 2024 | 8.80 (14.58%) | 7.70 | 7.17 - 9.68 | 1.0335 times |
Mon 30 September 2024 | 7.68 (8.32%) | 7.06 | 6.85 - 7.97 | 1.4147 times |
Fri 30 August 2024 | 7.09 (-17.46%) | 8.59 | 6.76 - 8.69 | 0.8111 times |
Wed 31 July 2024 | 8.59 (34.01%) | 6.46 | 5.39 - 9.02 | 1.0221 times |
Fri 28 June 2024 | 6.41 (-16.97%) | 7.86 | 6.21 - 7.86 | 0.6322 times |
Fri 31 May 2024 | 7.72 (-2.77%) | 7.90 | 7.30 - 8.82 | 0.5566 times |
Yearly price and charts NewellBrands
Strong yearly Stock price targets for NewellBrands NWL are 4.06 and 8.79
Yearly Target 1 | 3.17 |
Yearly Target 2 | 4.95 |
Yearly Target 3 | 7.9 |
Yearly Target 4 | 9.68 |
Yearly Target 5 | 12.63 |
Yearly price and volumes Newell Brands
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 6.73 (-32.43%) | 10.07 | 6.12 - 10.85 | 0.6014 times |
Tue 31 December 2024 | 9.96 (14.75%) | 8.62 | 5.39 - 11.78 | 1.6065 times |
Fri 29 December 2023 | 8.68 (-33.64%) | 13.20 | 6.49 - 16.76 | 1.7378 times |
Fri 30 December 2022 | 13.08 (-40.11%) | 21.86 | 12.25 - 26.45 | 1.0878 times |
Fri 31 December 2021 | 21.84 (2.87%) | 21.78 | 20.36 - 30.10 | 0.7775 times |
Thu 31 December 2020 | 21.23 (0%) | 17.68 | 16.57 - 22.09 | 0.189 times |
Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newell Brands NWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newell Brands NWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newell Brands NWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.57
Munafa value: 70 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewellBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewellBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewellBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewellBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewellBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.55 and NewellBrands NWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
DMA period | DMA value |
5 day DMA | 6.56 |
12 day DMA | 6.59 |
20 day DMA | 6.57 |
35 day DMA | 6.97 |
50 day DMA | 7.94 |
100 day DMA | 8.79 |
150 day DMA | 8.33 |
200 day DMA | 7.97 |
EMA (exponential moving average) of Newell Brands NWL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.59 | 6.52 | 6.55 |
12 day EMA | 6.59 | 6.57 | 6.59 |
20 day EMA | 6.75 | 6.75 | 6.78 |
35 day EMA | 7.34 | 7.38 | 7.44 |
50 day EMA | 7.96 | 8.01 | 8.07 |
SMA (simple moving average) of Newell Brands NWL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.56 | 6.54 | 6.56 |
12 day SMA | 6.59 | 6.59 | 6.61 |
20 day SMA | 6.57 | 6.55 | 6.57 |
35 day SMA | 6.97 | 7.05 | 7.15 |
50 day SMA | 7.94 | 8 | 8.06 |
100 day SMA | 8.79 | 8.79 | 8.81 |
150 day SMA | 8.33 | 8.33 | 8.34 |
200 day SMA | 7.97 | 7.98 | 7.98 |