Munafa Stock Market Course + Intraday & FNO calls 
NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets NWL
- NWL Experts view
- Tomorrow's Movement NWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewellBrands
Strong intraday Stock price targets for NewellBrands are 3.7 and 3.82
| Intraday Target 1 | 3.61 |
| Intraday Target 2 | 3.67 |
| Intraday Target 3 | 3.7333333333333 |
| Intraday Target 4 | 3.79 |
| Intraday Target 5 | 3.85 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.72 (0.81%) | 3.70 | 3.68 - 3.80 | 0.79 times | Thu 04 December 2025 | 3.69 (-1.86%) | 3.77 | 3.65 - 3.79 | 0.5708 times | Wed 03 December 2025 | 3.76 (2.17%) | 3.70 | 3.70 - 3.89 | 0.9812 times | Tue 02 December 2025 | 3.68 (-3.41%) | 3.82 | 3.67 - 3.88 | 0.6867 times | Mon 01 December 2025 | 3.81 (4.38%) | 3.55 | 3.55 - 3.94 | 1.2128 times | Fri 28 November 2025 | 3.65 (1.96%) | 3.50 | 3.50 - 3.65 | 0.6052 times | Wed 26 November 2025 | 3.58 (3.17%) | 3.47 | 3.42 - 3.64 | 0.8119 times | Tue 25 November 2025 | 3.47 (0.58%) | 3.47 | 3.46 - 3.62 | 0.7149 times | Mon 24 November 2025 | 3.45 (3.29%) | 3.35 | 3.29 - 3.49 | 1.8227 times | Fri 21 November 2025 | 3.34 (3.41%) | 3.25 | 3.22 - 3.40 | 1.8038 times | Thu 20 November 2025 | 3.23 (-2.12%) | 3.31 | 3.21 - 3.37 | 0.6857 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 3.64 and 4.03
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.7366666666667 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.94 | 0.7594 times | Fri 28 November 2025 | 3.65 (9.28%) | 3.35 | 3.29 - 3.65 | 0.708 times | Fri 21 November 2025 | 3.34 (-2.34%) | 3.42 | 3.21 - 3.49 | 0.8846 times | Fri 14 November 2025 | 3.42 (7.55%) | 3.25 | 3.21 - 3.51 | 1.2488 times | Fri 07 November 2025 | 3.18 (-6.47%) | 3.16 | 3.07 - 3.34 | 0.9919 times | Fri 31 October 2025 | 3.40 (0%) | 3.76 | 3.09 - 3.80 | 1.4128 times | Fri 31 October 2025 | 3.40 (-31.73%) | 5.00 | 3.09 - 5.14 | 2.0109 times | Fri 24 October 2025 | 4.98 (2.68%) | 4.87 | 4.78 - 5.04 | 0.4544 times | Fri 17 October 2025 | 4.85 (0.21%) | 4.97 | 4.72 - 5.00 | 0.7953 times | Fri 10 October 2025 | 4.84 (-10.2%) | 5.47 | 4.83 - 5.51 | 0.734 times | Fri 03 October 2025 | 5.39 (4.26%) | 5.26 | 4.93 - 5.56 | 0.8146 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 3.64 and 4.03
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.7366666666667 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.94 | 0.2101 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.0607 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.6014 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 0.9093 times | Fri 29 August 2025 | 5.92 (5.53%) | 5.13 | 4.58 - 6.06 | 0.9799 times | Thu 31 July 2025 | 5.61 (3.89%) | 5.38 | 5.33 - 6.38 | 0.8791 times | Mon 30 June 2025 | 5.40 (1.89%) | 5.27 | 4.94 - 5.79 | 1.145 times | Fri 30 May 2025 | 5.30 (10.88%) | 4.87 | 4.75 - 6.13 | 1.1682 times | Wed 30 April 2025 | 4.78 (-22.9%) | 6.17 | 4.22 - 6.29 | 1.1657 times | Mon 31 March 2025 | 6.20 (-3.43%) | 6.44 | 6.06 - 7.02 | 0.8805 times | Fri 28 February 2025 | 6.42 (-35.54%) | 9.76 | 6.26 - 10.01 | 1.4252 times |
Yearly price and charts NewellBrands
Strong yearly Stock price targets for NewellBrands NWL are -0.49 and 7.29
| Yearly Target 1 | -1.9 |
| Yearly Target 2 | 0.91 |
| Yearly Target 3 | 5.88 |
| Yearly Target 4 | 8.69 |
| Yearly Target 5 | 13.66 |
Yearly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.72 (-62.65%) | 10.07 | 3.07 - 10.85 | 1.8736 times | Tue 31 December 2024 | 9.96 (14.75%) | 8.62 | 5.39 - 11.78 | 1.2164 times | Fri 29 December 2023 | 8.68 (-33.64%) | 13.20 | 6.49 - 16.76 | 1.3336 times | Fri 30 December 2022 | 13.08 (-40.11%) | 21.86 | 12.25 - 26.45 | 0.8348 times | Fri 31 December 2021 | 21.84 (2.87%) | 21.78 | 20.36 - 30.10 | 0.5966 times | Thu 31 December 2020 | 21.23 (0%) | 17.68 | 16.57 - 22.09 | 0.145 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newell Brands NWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewellBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewellBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewellBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewellBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewellBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.58 and NewellBrands NWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.85 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.96 |
| 150 day DMA | 5.14 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.68 | 3.68 |
| 12 day EMA | 3.62 | 3.6 | 3.58 |
| 20 day EMA | 3.65 | 3.64 | 3.64 |
| 35 day EMA | 3.92 | 3.93 | 3.94 |
| 50 day EMA | 4.27 | 4.29 | 4.31 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.72 | 3.7 |
| 12 day SMA | 3.56 | 3.52 | 3.49 |
| 20 day SMA | 3.46 | 3.43 | 3.41 |
| 35 day SMA | 3.85 | 3.88 | 3.91 |
| 50 day SMA | 4.21 | 4.24 | 4.27 |
| 100 day SMA | 4.96 | 4.97 | 4.99 |
| 150 day SMA | 5.14 | 5.15 | 5.16 |
| 200 day SMA | 5.31 | 5.32 | 5.34 |
Videos related to: NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
