USA Stock NWL Historical charts - Newell Brands Inc.

Historical charts for Stock NWL - Share Newell Brands Inc. trades in USA under Consumer Non Durables Deals in Plastic Products

Moving Averages for

  • 5Day Average: 10.64
  • 12Day Average: 9.69
  • 20Day Average: 9.44
  • 50Day Average: 8.47
  • 100Day Average: 7.91
  • 150Day Average: 7.66

NWL Indicators & signals

Indicator MACD (12,26,9)

10.07, 9.38, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

56.25, 50, 14
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Dec 2024 11.43 11.34 to 11.78 -1.72% 1.37 times
10 Tue Dec 2024 11.63 11.26 to 11.67 1.31% 1.12 times
09 Mon Dec 2024 11.48 10.56 to 11.54 22.91% 1.44 times
26 Tue Nov 2024 9.34 9.29 to 9.58 0% 0.95 times
26 Tue Nov 2024 9.34 9.29 to 9.58 -2.91% 0.95 times
25 Mon Nov 2024 9.62 9.27 to 9.72 5.48% 1.43 times
22 Fri Nov 2024 9.12 8.96 to 9.23 2.01% 0.8 times
21 Thu Nov 2024 8.94 8.73 to 8.97 1.13% 1.66 times
20 Wed Nov 2024 8.84 8.82 to 9.40 0.23% 0.92 times
19 Tue Nov 2024 8.82 8.73 to 8.94 -0.79% 0.27 times
18 Mon Nov 2024 8.89 8.70 to 8.91 1.02% 0.45 times
15 Fri Nov 2024 8.80 8.74 to 8.98 -1.79% 0.65 times

Technical analysis forecast of NWL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NWL NWL at this time. Stock is rising and might rise more.

It appears as if NWL NWL gave a large move recently.

Stock of NWL (NWL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NWL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.6, for a target of 10.5 or 9.61

Tomorrow's movement Prediction of NWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.46

Munafa value: 60

 Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NWL Historical charts - Share Newell Brands Inc.

 Videos related to: USA Stock NWL Historical charts - Share Newell Brands Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NWL Historical charts - Share Newell Brands Inc.

 

Back to top