Munafa Stock Market Course + Intraday & FNO calls 
USA Stock NWL Historical charts - Newell Brands Inc.
Historical charts for Stock NWL - Share Newell Brands Inc. trades in USA under Consumer Non Durables Deals in Plastic Products
Recent prices of NWL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 4.05 | 4.01 to 4.11 | -0.74% | 0.7 times |
| 11 Mon May 2026 | 4.08 | 4.02 to 4.63 | -10.13% | 1.21 times |
| 08 Fri May 2026 | 4.54 | 4.44 to 4.55 | 2.02% | 0.7 times |
| 07 Thu May 2026 | 4.45 | 4.44 to 4.65 | -3.68% | 0.77 times |
| 06 Wed May 2026 | 4.62 | 4.51 to 4.67 | 0% | 0.99 times |
| 06 Wed May 2026 | 4.62 | 4.52 to 4.67 | 2.9% | 0.99 times |
| 05 Tue May 2026 | 4.49 | 4.44 to 4.68 | -2.6% | 0.81 times |
| 04 Mon May 2026 | 4.61 | 4.49 to 4.74 | 1.32% | 1.39 times |
| 01 Fri May 2026 | 4.55 | 4.33 to 4.62 | 11.52% | 1.71 times |
| 30 Thu Apr 2026 | 4.08 | 3.94 to 4.14 | 3.55% | 0.86 times |
| 29 Wed Apr 2026 | 3.94 | 3.86 to 4.05 | -1.75% | 0.58 times |
| 28 Tue Apr 2026 | 4.01 | 3.97 to 4.20 | -4.07% | 0.7 times |
Technical analysis forecast for NWL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NWL NWL at this time. Stock is falling and might fall more.
It appears as if NWL NWL gave a large move recently.
Stock of NWL (NWL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NWL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4 as stoploss in an intra day buy trade for a target of 4.25. However, stock will show a bearish move below 4.
Tomorrow's movement Prediction of NWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of NWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.38
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock NWL Historical charts - Share Newell Brands Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
