Munafa Stock Market Course + Intraday & FNO calls 
RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets RAVE
- RAVE Experts view
- Tomorrow's Movement RAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaveRestaurant
Strong intraday Stock price targets for RaveRestaurant are 2.67 and 2.74
| Intraday Target 1 | 2.62 |
| Intraday Target 2 | 2.65 |
| Intraday Target 3 | 2.69 |
| Intraday Target 4 | 2.72 |
| Intraday Target 5 | 2.76 |
Daily price and volume Rave Restaurant
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.68 (1.9%) | 2.66 | 2.66 - 2.73 | 0.7738 times | Mon 16 March 2026 | 2.63 (1.15%) | 2.60 | 2.57 - 2.70 | 0.6516 times | Fri 13 March 2026 | 2.60 (-2.99%) | 2.72 | 2.60 - 2.72 | 0.8959 times | Thu 12 March 2026 | 2.68 (0.75%) | 2.65 | 2.59 - 2.73 | 0.4118 times | Wed 11 March 2026 | 2.66 (0.76%) | 2.71 | 2.61 - 2.79 | 1.3484 times | Mon 09 March 2026 | 2.64 (-6.38%) | 2.71 | 2.61 - 2.78 | 2.6244 times | Fri 06 March 2026 | 2.82 (1.08%) | 2.82 | 2.71 - 2.84 | 0.8959 times | Thu 05 March 2026 | 2.79 (0.72%) | 2.77 | 2.75 - 2.86 | 1.2398 times | Wed 04 March 2026 | 2.77 (-2.81%) | 2.81 | 2.76 - 2.86 | 0.4163 times | Tue 03 March 2026 | 2.85 (1.06%) | 2.76 | 2.75 - 2.86 | 0.7421 times | Mon 02 March 2026 | 2.82 (-4.41%) | 2.97 | 2.75 - 2.97 | 1.9231 times |
Weekly price and charts RaveRestaurant
Strong weekly Stock price targets for RaveRestaurant RAVE are 2.63 and 2.79
| Weekly Target 1 | 2.5 |
| Weekly Target 2 | 2.59 |
| Weekly Target 3 | 2.66 |
| Weekly Target 4 | 2.75 |
| Weekly Target 5 | 2.82 |
Weekly price and volumes for Rave Restaurant
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.68 (3.08%) | 2.60 | 2.57 - 2.73 | 0.3154 times | Fri 13 March 2026 | 2.60 (-7.8%) | 2.71 | 2.59 - 2.79 | 1.1684 times | Fri 06 March 2026 | 2.82 (-4.41%) | 2.97 | 2.71 - 2.97 | 1.1544 times | Fri 27 February 2026 | 2.95 (-3.91%) | 3.05 | 2.89 - 3.14 | 1.0382 times | Fri 20 February 2026 | 3.07 (-6.97%) | 3.30 | 3.04 - 3.36 | 1.2705 times | Fri 13 February 2026 | 3.30 (0%) | 3.33 | 3.28 - 3.41 | 0.0751 times | Fri 13 February 2026 | 3.30 (1.54%) | 3.23 | 3.06 - 3.60 | 1.8182 times | Fri 06 February 2026 | 3.25 (-2.69%) | 3.36 | 3.07 - 3.43 | 1.0593 times | Fri 30 January 2026 | 3.34 (5.36%) | 3.21 | 3.17 - 3.42 | 1.0783 times | Fri 23 January 2026 | 3.17 (-0.31%) | 3.17 | 3.06 - 3.27 | 1.0222 times | Fri 16 January 2026 | 3.18 (-0.31%) | 3.24 | 3.12 - 3.31 | 0.4195 times |
Monthly price and charts RaveRestaurant
Strong monthly Stock price targets for RaveRestaurant RAVE are 2.43 and 2.83
| Monthly Target 1 | 2.34 |
| Monthly Target 2 | 2.51 |
| Monthly Target 3 | 2.74 |
| Monthly Target 4 | 2.91 |
| Monthly Target 5 | 3.14 |
Monthly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.68 (-9.15%) | 2.97 | 2.57 - 2.97 | 0.3678 times | Fri 27 February 2026 | 2.95 (-11.68%) | 3.36 | 2.89 - 3.60 | 0.7334 times | Fri 30 January 2026 | 3.34 (1.21%) | 3.32 | 3.06 - 3.42 | 0.5961 times | Wed 31 December 2025 | 3.30 (4.1%) | 3.18 | 2.74 - 3.48 | 1.3551 times | Fri 28 November 2025 | 3.17 (23.83%) | 2.51 | 2.32 - 3.25 | 1.697 times | Fri 31 October 2025 | 2.56 (-22.89%) | 3.30 | 2.51 - 3.43 | 1.5334 times | Tue 30 September 2025 | 3.32 (-0.3%) | 3.28 | 3.09 - 3.75 | 1.2982 times | Fri 29 August 2025 | 3.33 (10.63%) | 2.97 | 2.70 - 3.45 | 0.9346 times | Thu 31 July 2025 | 3.01 (9.45%) | 2.75 | 2.63 - 3.18 | 0.853 times | Mon 30 June 2025 | 2.75 (-0.36%) | 2.75 | 2.36 - 2.75 | 0.6314 times | Fri 30 May 2025 | 2.76 (12.2%) | 2.44 | 2.30 - 2.89 | 0.437 times |
Yearly price and charts RaveRestaurant
Strong yearly Stock price targets for RaveRestaurant RAVE are 2.11 and 3.14
| Yearly Target 1 | 1.92 |
| Yearly Target 2 | 2.3 |
| Yearly Target 3 | 2.95 |
| Yearly Target 4 | 3.33 |
| Yearly Target 5 | 3.98 |
Yearly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.68 (-18.79%) | 3.32 | 2.57 - 3.60 | 0.0222 times | Wed 31 December 2025 | 3.30 (27.91%) | 2.62 | 2.01 - 3.75 | 0.1582 times | Tue 31 December 2024 | 2.58 (15.7%) | 2.17 | 1.64 - 3.24 | 0.1388 times | Fri 29 December 2023 | 2.23 (41.14%) | 1.56 | 1.31 - 2.64 | 0.2159 times | Fri 30 December 2022 | 1.58 (56.44%) | 1.05 | 0.82 - 2.28 | 0.5827 times | Fri 31 December 2021 | 1.01 (10.99%) | 0.94 | 0.85 - 2.09 | 3.2345 times | Thu 31 December 2020 | 0.91 (0%) | 0.49 | 0.47 - 2.36 | 2.6477 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RaveRestaurant
Tomorrow's movement Prediction of Rave Restaurant RAVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rave Restaurant RAVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaveRestaurant (RAVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaveRestaurant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RaveRestaurant in short term and the sell signal is strong.
RaveRestaurant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RaveRestaurant in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RaveRestaurant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.7 and RaveRestaurant RAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaveRestaurant RAVE stock. Volume based technical analysis of RaveRestaurant RAVE stock is negative.
RaveRestaurant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rave Restaurant RAVE
DMA (daily moving average) of Rave Restaurant RAVE
| DMA period | DMA value |
| 5 day DMA | 2.65 |
| 12 day DMA | 2.74 |
| 20 day DMA | 2.87 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.1 |
| 100 day DMA | 2.99 |
| 150 day DMA | 3.06 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of Rave Restaurant RAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.67 | 2.66 | 2.67 |
| 12 day EMA | 2.76 | 2.77 | 2.79 |
| 20 day EMA | 2.85 | 2.87 | 2.89 |
| 35 day EMA | 2.95 | 2.97 | 2.99 |
| 50 day EMA | 3.06 | 3.08 | 3.1 |
SMA (simple moving average) of Rave Restaurant RAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.65 | 2.64 | 2.68 |
| 12 day SMA | 2.74 | 2.76 | 2.79 |
| 20 day SMA | 2.87 | 2.9 | 2.93 |
| 35 day SMA | 3.06 | 3.08 | 3.09 |
| 50 day SMA | 3.1 | 3.11 | 3.12 |
| 100 day SMA | 2.99 | 2.99 | 3 |
| 150 day SMA | 3.06 | 3.06 | 3.06 |
| 200 day SMA | 2.98 | 2.98 | 2.98 |
Videos related to: RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
