RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets RAVE
- RAVE Experts view
- Tomorrow's Movement RAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaveRestaurant
Strong intraday Stock price targets for RaveRestaurant are 2.27 and 2.36
| Intraday Target 1 | 2.22 |
| Intraday Target 2 | 2.26 |
| Intraday Target 3 | 2.3066666666667 |
| Intraday Target 4 | 2.35 |
| Intraday Target 5 | 2.4 |
Daily price and volume Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.31 (0%) | 2.31 | 2.26 - 2.35 | 0.3519 times | Thu 01 October 2026 | 2.31 (0.43%) | 2.27 | 2.27 - 2.39 | 0.1589 times | Wed 30 September 2026 | 2.30 (-2.13%) | 2.38 | 2.29 - 2.38 | 0.2815 times | Tue 29 September 2026 | 2.35 (0%) | 2.38 | 2.31 - 2.38 | 0.2514 times | Mon 28 September 2026 | 2.35 (2.62%) | 2.35 | 2.32 - 2.41 | 1.1437 times | Fri 25 September 2026 | 2.29 (0%) | 2.29 | 2.23 - 2.33 | 1.8213 times | Thu 24 September 2026 | 2.29 (-16.73%) | 2.29 | 2.06 - 2.40 | 5.3181 times | Wed 23 September 2026 | 2.75 (-2.48%) | 2.78 | 2.74 - 2.80 | 0.1572 times | Tue 22 September 2026 | 2.82 (4.83%) | 2.72 | 2.72 - 2.86 | 0.0619 times | Mon 21 September 2026 | 2.69 (-6.6%) | 2.86 | 2.69 - 2.86 | 0.4541 times | Fri 18 September 2026 | 2.88 (-1.03%) | 2.88 | 2.75 - 2.92 | 0.2174 times |
Weekly price and charts RaveRestaurant
Strong weekly Stock price targets for RaveRestaurant RAVE are 2.21 and 2.36
| Weekly Target 1 | 2.18 |
| Weekly Target 2 | 2.24 |
| Weekly Target 3 | 2.3266666666667 |
| Weekly Target 4 | 2.39 |
| Weekly Target 5 | 2.48 |
Weekly price and volumes for Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.31 (0.87%) | 2.35 | 2.26 - 2.41 | 1.3664 times | Fri 25 September 2026 | 2.29 (-20.49%) | 2.86 | 2.06 - 2.86 | 4.8802 times | Fri 18 September 2026 | 2.88 (-0.69%) | 2.91 | 2.75 - 3.00 | 0.4648 times | Fri 11 September 2026 | 2.90 (-4.61%) | 3.00 | 2.84 - 3.00 | 0.8743 times | Fri 04 September 2026 | 3.04 (-2.88%) | 3.15 | 3.01 - 3.17 | 0.3396 times | Fri 28 August 2026 | 3.13 (0.64%) | 3.11 | 3.04 - 3.17 | 0.3088 times | Fri 21 August 2026 | 3.11 (2.3%) | 3.05 | 3.00 - 3.15 | 0.4251 times | Fri 14 August 2026 | 3.04 (-3.18%) | 3.14 | 3.00 - 3.15 | 0.2858 times | Fri 07 August 2026 | 3.14 (-0.32%) | 3.15 | 2.95 - 3.36 | 0.507 times | Fri 31 July 2026 | 3.15 (0.64%) | 3.13 | 3.00 - 3.23 | 0.5481 times | Fri 24 July 2026 | 3.13 (-5.15%) | 3.25 | 3.09 - 3.42 | 0.4687 times |
Monthly price and charts RaveRestaurant
Strong monthly Stock price targets for RaveRestaurant RAVE are 2.29 and 2.42
| Monthly Target 1 | 2.19 |
| Monthly Target 2 | 2.25 |
| Monthly Target 3 | 2.32 |
| Monthly Target 4 | 2.38 |
| Monthly Target 5 | 2.45 |
Monthly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.31 (0.43%) | 2.27 | 2.26 - 2.39 | 0.0859 times | Wed 30 September 2026 | 2.30 (-26.75%) | 3.10 | 2.06 - 3.17 | 2.0334 times | Mon 31 August 2026 | 3.14 (-0.32%) | 3.15 | 2.95 - 3.36 | 0.4262 times | Fri 31 July 2026 | 3.15 (-3.67%) | 3.24 | 3.00 - 3.50 | 0.8573 times | Tue 30 June 2026 | 3.27 (7.57%) | 3.01 | 2.81 - 3.50 | 0.7778 times | Fri 29 May 2026 | 3.04 (9.75%) | 2.77 | 2.45 - 3.39 | 2.5732 times | Thu 30 April 2026 | 2.77 (4.53%) | 2.65 | 2.30 - 2.92 | 1.6785 times | Tue 31 March 2026 | 2.65 (-10.17%) | 2.97 | 2.25 - 2.97 | 0.6653 times | Fri 27 February 2026 | 2.95 (-11.68%) | 3.36 | 2.89 - 3.60 | 0.4946 times | Fri 30 January 2026 | 3.34 (1.21%) | 3.32 | 3.06 - 3.42 | 0.4078 times | Wed 31 December 2025 | 3.30 (4.1%) | 3.18 | 2.74 - 3.48 | 0.927 times |
Yearly price and charts RaveRestaurant
Strong yearly Stock price targets for RaveRestaurant RAVE are 1.42 and 2.96
| Yearly Target 1 | 1.12 |
| Yearly Target 2 | 1.71 |
| Yearly Target 3 | 2.6566666666667 |
| Yearly Target 4 | 3.25 |
| Yearly Target 5 | 4.2 |
Yearly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.31 (-30%) | 3.32 | 2.06 - 3.60 | 0.1887 times | Wed 31 December 2025 | 3.30 (27.91%) | 2.62 | 2.01 - 3.75 | 0.1546 times | Tue 31 December 2024 | 2.58 (15.7%) | 2.17 | 1.64 - 3.24 | 0.1357 times | Fri 29 December 2023 | 2.23 (41.14%) | 1.56 | 1.31 - 2.64 | 0.2086 times | Fri 30 December 2022 | 1.58 (56.44%) | 1.05 | 0.82 - 2.28 | 0.5644 times | Fri 31 December 2021 | 1.01 (10.99%) | 0.94 | 0.85 - 2.09 | 3.1311 times | Thu 31 December 2020 | 0.91 (0%) | 0.49 | 0.47 - 2.36 | 2.6169 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RaveRestaurant
Tomorrow's movement Prediction of Rave Restaurant RAVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rave Restaurant RAVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rave Restaurant RAVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaveRestaurant (RAVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaveRestaurant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RaveRestaurant in short term and the sell signal is strong.
RaveRestaurant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaveRestaurant in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaveRestaurant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.33 and RaveRestaurant RAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaveRestaurant RAVE stock. Volume based technical analysis of RaveRestaurant RAVE stock is negative.
RaveRestaurant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rave Restaurant RAVE
DMA (daily moving average) of Rave Restaurant RAVE
| DMA period | DMA value |
| 5 day DMA | 2.32 |
| 12 day DMA | 2.52 |
| 20 day DMA | 2.69 |
| 35 day DMA | 2.86 |
| 50 day DMA | 2.94 |
| 100 day DMA | 3.03 |
| 150 day DMA | 2.89 |
| 200 day DMA | 2.96 |
EMA (exponential moving average) of Rave Restaurant RAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.34 | 2.36 | 2.38 |
| 12 day EMA | 2.48 | 2.51 | 2.55 |
| 20 day EMA | 2.62 | 2.65 | 2.69 |
| 35 day EMA | 2.76 | 2.79 | 2.82 |
| 50 day EMA | 2.9 | 2.92 | 2.94 |
SMA (simple moving average) of Rave Restaurant RAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.32 | 2.32 | 2.32 |
| 12 day SMA | 2.52 | 2.57 | 2.61 |
| 20 day SMA | 2.69 | 2.72 | 2.76 |
| 35 day SMA | 2.86 | 2.88 | 2.9 |
| 50 day SMA | 2.94 | 2.96 | 2.97 |
| 100 day SMA | 3.03 | 3.03 | 3.04 |
| 150 day SMA | 2.89 | 2.9 | 2.9 |
| 200 day SMA | 2.96 | 2.96 | 2.97 |


