Munafa Stock Market Course + Intraday & FNO calls 
RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets RAVE
- RAVE Experts view
- Tomorrow's Movement RAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaveRestaurant
Strong intraday Stock price targets for RaveRestaurant are 2.87 and 2.93
| Intraday Target 1 | 2.86 |
| Intraday Target 2 | 2.88 |
| Intraday Target 3 | 2.92 |
| Intraday Target 4 | 2.94 |
| Intraday Target 5 | 2.98 |
Daily price and volume Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2.90 (-2.36%) | 2.96 | 2.90 - 2.96 | 0.2095 times | Thu 10 September 2026 | 2.97 (0%) | 2.96 | 2.92 - 3.00 | 0.0882 times | Wed 09 September 2026 | 2.97 (2.77%) | 2.91 | 2.84 - 2.97 | 0.8545 times | Tue 08 September 2026 | 2.89 (-4.93%) | 3.00 | 2.87 - 3.00 | 5.645 times | Fri 04 September 2026 | 3.04 (-0.33%) | 3.03 | 3.01 - 3.04 | 0.5099 times | Thu 03 September 2026 | 3.05 (-1.29%) | 3.11 | 3.02 - 3.11 | 0.6009 times | Wed 02 September 2026 | 3.09 (0%) | 3.10 | 3.09 - 3.17 | 0.1957 times | Tue 01 September 2026 | 3.09 (-1.59%) | 3.10 | 3.04 - 3.10 | 0.8986 times | Mon 31 August 2026 | 3.14 (0.32%) | 3.15 | 3.07 - 3.15 | 0.4355 times | Fri 28 August 2026 | 3.13 (0.64%) | 3.10 | 3.09 - 3.14 | 0.5623 times | Thu 27 August 2026 | 3.11 (0%) | 3.11 | 3.04 - 3.17 | 0.8076 times |
Weekly price and charts RaveRestaurant
Strong weekly Stock price targets for RaveRestaurant RAVE are 2.79 and 2.95
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 2.9133333333333 |
| Weekly Target 4 | 2.99 |
| Weekly Target 5 | 3.07 |
Weekly price and volumes for Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2.90 (-4.61%) | 3.00 | 2.84 - 3.00 | 1.5171 times | Fri 04 September 2026 | 3.04 (-2.88%) | 3.15 | 3.01 - 3.17 | 0.5894 times | Fri 28 August 2026 | 3.13 (0.64%) | 3.11 | 3.04 - 3.17 | 0.5358 times | Fri 21 August 2026 | 3.11 (2.3%) | 3.05 | 3.00 - 3.15 | 0.7376 times | Fri 14 August 2026 | 3.04 (-3.18%) | 3.14 | 3.00 - 3.15 | 0.4958 times | Fri 07 August 2026 | 3.14 (-0.32%) | 3.15 | 2.95 - 3.36 | 0.8797 times | Fri 31 July 2026 | 3.15 (0.64%) | 3.13 | 3.00 - 3.23 | 0.9511 times | Fri 24 July 2026 | 3.13 (-5.15%) | 3.25 | 3.09 - 3.42 | 0.8133 times | Fri 17 July 2026 | 3.30 (-0.6%) | 3.20 | 3.16 - 3.45 | 0.5131 times | Fri 10 July 2026 | 3.32 (-2.64%) | 3.49 | 3.17 - 3.50 | 2.9671 times | Thu 02 July 2026 | 3.41 (-0.29%) | 3.46 | 3.24 - 3.49 | 0.63 times |
Monthly price and charts RaveRestaurant
Strong monthly Stock price targets for RaveRestaurant RAVE are 2.71 and 3.04
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 2.97 |
| Monthly Target 4 | 3.1 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2.90 (-7.64%) | 3.10 | 2.84 - 3.17 | 0.342 times | Mon 31 August 2026 | 3.14 (-0.32%) | 3.15 | 2.95 - 3.36 | 0.4674 times | Fri 31 July 2026 | 3.15 (-3.67%) | 3.24 | 3.00 - 3.50 | 0.94 times | Tue 30 June 2026 | 3.27 (7.57%) | 3.01 | 2.81 - 3.50 | 0.8529 times | Fri 29 May 2026 | 3.04 (9.75%) | 2.77 | 2.45 - 3.39 | 2.8216 times | Thu 30 April 2026 | 2.77 (4.53%) | 2.65 | 2.30 - 2.92 | 1.8405 times | Tue 31 March 2026 | 2.65 (-10.17%) | 2.97 | 2.25 - 2.97 | 0.7296 times | Fri 27 February 2026 | 2.95 (-11.68%) | 3.36 | 2.89 - 3.60 | 0.5424 times | Fri 30 January 2026 | 3.34 (1.21%) | 3.32 | 3.06 - 3.42 | 0.4472 times | Wed 31 December 2025 | 3.30 (4.1%) | 3.18 | 2.74 - 3.48 | 1.0165 times | Fri 28 November 2025 | 3.17 (23.83%) | 2.51 | 2.32 - 3.25 | 1.2731 times |
Yearly price and charts RaveRestaurant
Strong yearly Stock price targets for RaveRestaurant RAVE are 1.9 and 3.25
| Yearly Target 1 | 1.57 |
| Yearly Target 2 | 2.23 |
| Yearly Target 3 | 2.9166666666667 |
| Yearly Target 4 | 3.58 |
| Yearly Target 5 | 4.27 |
Yearly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2.90 (-12.12%) | 3.32 | 2.25 - 3.60 | 0.1553 times | Wed 31 December 2025 | 3.30 (27.91%) | 2.62 | 2.01 - 3.75 | 0.1553 times | Tue 31 December 2024 | 2.58 (15.7%) | 2.17 | 1.64 - 3.24 | 0.1364 times | Fri 29 December 2023 | 2.23 (41.14%) | 1.56 | 1.31 - 2.64 | 0.2097 times | Fri 30 December 2022 | 1.58 (56.44%) | 1.05 | 0.82 - 2.28 | 0.5671 times | Fri 31 December 2021 | 1.01 (10.99%) | 0.94 | 0.85 - 2.09 | 3.1464 times | Thu 31 December 2020 | 0.91 (0%) | 0.49 | 0.47 - 2.36 | 2.6297 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RaveRestaurant
Tomorrow's movement Prediction of Rave Restaurant RAVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rave Restaurant RAVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rave Restaurant RAVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rave Restaurant RAVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.95
Munafa value: 10 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaveRestaurant (RAVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaveRestaurant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RaveRestaurant in short term and the sell signal is strong.
RaveRestaurant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaveRestaurant in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaveRestaurant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and RaveRestaurant RAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaveRestaurant RAVE stock. Volume based technical analysis of RaveRestaurant RAVE stock is negative.
RaveRestaurant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rave Restaurant RAVE
DMA (daily moving average) of Rave Restaurant RAVE
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.05 |
| 150 day DMA | 2.95 |
| 200 day DMA | 2.99 |
EMA (exponential moving average) of Rave Restaurant RAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 2.99 | 3 |
| 12 day EMA | 3.02 | 3.04 | 3.05 |
| 20 day EMA | 3.04 | 3.06 | 3.07 |
| 35 day EMA | 3.11 | 3.12 | 3.13 |
| 50 day EMA | 3.13 | 3.14 | 3.15 |
SMA (simple moving average) of Rave Restaurant RAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.98 | 3.01 |
| 12 day SMA | 3.04 | 3.06 | 3.07 |
| 20 day SMA | 3.05 | 3.06 | 3.07 |
| 35 day SMA | 3.09 | 3.09 | 3.1 |
| 50 day SMA | 3.15 | 3.15 | 3.16 |
| 100 day SMA | 3.05 | 3.04 | 3.04 |
| 150 day SMA | 2.95 | 2.96 | 2.96 |
| 200 day SMA | 2.99 | 2.99 | 2.99 |
Videos related to: RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
