Munafa Stock Market Course + Intraday & FNO calls 
RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets RAVE
- RAVE Experts view
- Tomorrow's Movement RAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaveRestaurant
Strong intraday Stock price targets for RaveRestaurant are 2.02 and 2.16
| Intraday Target 1 | 2 |
| Intraday Target 2 | 2.04 |
| Intraday Target 3 | 2.1366666666667 |
| Intraday Target 4 | 2.18 |
| Intraday Target 5 | 2.28 |
Daily price and volume Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.09 (-4.57%) | 2.17 | 2.09 - 2.23 | 1.7657 times | Thu 29 October 2026 | 2.19 (-1.35%) | 2.19 | 2.16 - 2.22 | 0.568 times | Wed 28 October 2026 | 2.22 (1.37%) | 2.22 | 2.17 - 2.22 | 0.5945 times | Tue 27 October 2026 | 2.19 (-1.35%) | 2.18 | 2.15 - 2.20 | 2.4132 times | Mon 26 October 2026 | 2.22 (0.91%) | 2.20 | 2.15 - 2.28 | 0.621 times | Fri 23 October 2026 | 2.20 (0%) | 2.21 | 2.14 - 2.23 | 0.4297 times | Thu 22 October 2026 | 2.20 (0%) | 2.22 | 2.16 - 2.28 | 0.4208 times | Wed 21 October 2026 | 2.20 (-2.65%) | 2.23 | 2.18 - 2.24 | 0.5003 times | Tue 20 October 2026 | 2.26 (5.12%) | 2.16 | 2.16 - 2.28 | 1.8217 times | Mon 19 October 2026 | 2.15 (-1.38%) | 2.16 | 2.15 - 2.23 | 0.8652 times | Fri 16 October 2026 | 2.18 (-1.36%) | 2.23 | 2.16 - 2.23 | 0.3414 times |
Weekly price and charts RaveRestaurant
Strong weekly Stock price targets for RaveRestaurant RAVE are 2 and 2.19
| Weekly Target 1 | 1.96 |
| Weekly Target 2 | 2.03 |
| Weekly Target 3 | 2.1533333333333 |
| Weekly Target 4 | 2.22 |
| Weekly Target 5 | 2.34 |
Weekly price and volumes for Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.09 (-5%) | 2.20 | 2.09 - 2.28 | 0.6612 times | Fri 23 October 2026 | 2.20 (0.92%) | 2.16 | 2.14 - 2.28 | 0.4477 times | Fri 16 October 2026 | 2.18 (-5.22%) | 2.30 | 2.12 - 2.32 | 0.826 times | Fri 09 October 2026 | 2.30 (-0.43%) | 2.29 | 2.24 - 2.37 | 0.4859 times | Fri 02 October 2026 | 2.31 (0.87%) | 2.35 | 2.26 - 2.41 | 1.2577 times | Fri 25 September 2026 | 2.29 (-20.49%) | 2.86 | 2.06 - 2.86 | 4.4921 times | Fri 18 September 2026 | 2.88 (-0.69%) | 2.91 | 2.75 - 3.00 | 0.4278 times | Fri 11 September 2026 | 2.90 (-4.61%) | 3.00 | 2.84 - 3.00 | 0.8048 times | Fri 04 September 2026 | 3.04 (-2.88%) | 3.15 | 3.01 - 3.17 | 0.3126 times | Fri 28 August 2026 | 3.13 (0.64%) | 3.11 | 3.04 - 3.17 | 0.2842 times | Fri 21 August 2026 | 3.11 (2.3%) | 3.05 | 3.00 - 3.15 | 0.3913 times |
Monthly price and charts RaveRestaurant
Strong monthly Stock price targets for RaveRestaurant RAVE are 1.94 and 2.24
| Monthly Target 1 | 1.89 |
| Monthly Target 2 | 1.99 |
| Monthly Target 3 | 2.19 |
| Monthly Target 4 | 2.29 |
| Monthly Target 5 | 2.49 |
Monthly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.09 (-9.13%) | 2.27 | 2.09 - 2.39 | 0.7417 times | Wed 30 September 2026 | 2.30 (-26.75%) | 3.10 | 2.06 - 3.17 | 1.8989 times | Mon 31 August 2026 | 3.14 (-0.32%) | 3.15 | 2.95 - 3.36 | 0.398 times | Fri 31 July 2026 | 3.15 (-3.67%) | 3.24 | 3.00 - 3.50 | 0.8005 times | Tue 30 June 2026 | 3.27 (7.57%) | 3.01 | 2.81 - 3.50 | 0.7264 times | Fri 29 May 2026 | 3.04 (9.75%) | 2.77 | 2.45 - 3.39 | 2.403 times | Thu 30 April 2026 | 2.77 (4.53%) | 2.65 | 2.30 - 2.92 | 1.5675 times | Tue 31 March 2026 | 2.65 (-10.17%) | 2.97 | 2.25 - 2.97 | 0.6213 times | Fri 27 February 2026 | 2.95 (-11.68%) | 3.36 | 2.89 - 3.60 | 0.4619 times | Fri 30 January 2026 | 3.34 (1.21%) | 3.32 | 3.06 - 3.42 | 0.3808 times | Wed 31 December 2025 | 3.30 (4.1%) | 3.18 | 2.74 - 3.48 | 0.8657 times |
Yearly price and charts RaveRestaurant
Strong yearly Stock price targets for RaveRestaurant RAVE are 1.31 and 2.85
| Yearly Target 1 | 1.04 |
| Yearly Target 2 | 1.57 |
| Yearly Target 3 | 2.5833333333333 |
| Yearly Target 4 | 3.11 |
| Yearly Target 5 | 4.12 |
Yearly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.09 (-36.67%) | 3.32 | 2.06 - 3.60 | 0.2016 times | Wed 31 December 2025 | 3.30 (27.91%) | 2.62 | 2.01 - 3.75 | 0.1543 times | Tue 31 December 2024 | 2.58 (15.7%) | 2.17 | 1.64 - 3.24 | 0.1355 times | Fri 29 December 2023 | 2.23 (41.14%) | 1.56 | 1.31 - 2.64 | 0.2082 times | Fri 30 December 2022 | 1.58 (56.44%) | 1.05 | 0.82 - 2.28 | 0.5633 times | Fri 31 December 2021 | 1.01 (10.99%) | 0.94 | 0.85 - 2.09 | 3.1251 times | Thu 31 December 2020 | 0.91 (0%) | 0.49 | 0.47 - 2.36 | 2.6119 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of RaveRestaurant
Tomorrow's movement Prediction of Rave Restaurant RAVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rave Restaurant RAVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rave Restaurant RAVE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rave Restaurant RAVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.17
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaveRestaurant (RAVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaveRestaurant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RaveRestaurant in short term but the buy signal is initial and weak.
RaveRestaurant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaveRestaurant in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaveRestaurant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.19 and RaveRestaurant RAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaveRestaurant RAVE stock. Volume based technical analysis of RaveRestaurant RAVE stock is negative.
RaveRestaurant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rave Restaurant RAVE
DMA (daily moving average) of Rave Restaurant RAVE
| DMA period | DMA value |
| 5 day DMA | 2.18 |
| 12 day DMA | 2.19 |
| 20 day DMA | 2.22 |
| 35 day DMA | 2.38 |
| 50 day DMA | 2.58 |
| 100 day DMA | 2.9 |
| 150 day DMA | 2.83 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Rave Restaurant RAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.16 | 2.2 | 2.21 |
| 12 day EMA | 2.2 | 2.22 | 2.22 |
| 20 day EMA | 2.25 | 2.27 | 2.28 |
| 35 day EMA | 2.41 | 2.43 | 2.44 |
| 50 day EMA | 2.57 | 2.59 | 2.61 |
SMA (simple moving average) of Rave Restaurant RAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.18 | 2.2 | 2.21 |
| 12 day SMA | 2.19 | 2.2 | 2.2 |
| 20 day SMA | 2.22 | 2.23 | 2.24 |
| 35 day SMA | 2.38 | 2.4 | 2.43 |
| 50 day SMA | 2.58 | 2.6 | 2.62 |
| 100 day SMA | 2.9 | 2.91 | 2.92 |
| 150 day SMA | 2.83 | 2.84 | 2.84 |
| 200 day SMA | 2.87 | 2.88 | 2.89 |
Videos related to: RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
