Munafa Stock Market Course + Intraday & FNO calls 
RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets RAVE
- RAVE Experts view
- Tomorrow's Movement RAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaveRestaurant
Strong intraday Stock price targets for RaveRestaurant are 3.07 and 3.24
| Intraday Target 1 | 3.03 |
| Intraday Target 2 | 3.1 |
| Intraday Target 3 | 3.1966666666667 |
| Intraday Target 4 | 3.27 |
| Intraday Target 5 | 3.37 |
Daily price and volume Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.18 (-0.63%) | 3.29 | 3.12 - 3.29 | 0.1807 times | Thu 15 January 2026 | 3.20 (1.59%) | 3.17 | 3.15 - 3.20 | 0.3163 times | Wed 14 January 2026 | 3.15 (-1.56%) | 3.19 | 3.15 - 3.20 | 0.3916 times | Tue 13 January 2026 | 3.20 (-0.62%) | 3.21 | 3.17 - 3.23 | 0.497 times | Mon 12 January 2026 | 3.22 (0.94%) | 3.24 | 3.21 - 3.31 | 0.7179 times | Fri 09 January 2026 | 3.19 (-2.74%) | 3.23 | 3.12 - 3.35 | 1.9026 times | Thu 08 January 2026 | 3.28 (4.46%) | 3.22 | 3.13 - 3.40 | 3.2329 times | Wed 07 January 2026 | 3.14 (0.32%) | 3.14 | 3.12 - 3.20 | 0.4518 times | Tue 06 January 2026 | 3.13 (-0.95%) | 3.20 | 3.13 - 3.20 | 0.8685 times | Mon 05 January 2026 | 3.16 (-0.94%) | 3.19 | 3.13 - 3.41 | 1.4408 times | Fri 02 January 2026 | 3.19 (-3.33%) | 3.32 | 3.19 - 3.37 | 0.9086 times |
Weekly price and charts RaveRestaurant
Strong weekly Stock price targets for RaveRestaurant RAVE are 3.06 and 3.25
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.2033333333333 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.18 (-0.31%) | 3.24 | 3.12 - 3.31 | 0.2009 times | Fri 09 January 2026 | 3.19 (0%) | 3.19 | 3.12 - 3.41 | 0.7544 times | Fri 02 January 2026 | 3.19 (-3.04%) | 3.32 | 3.18 - 3.48 | 1.0061 times | Fri 26 December 2025 | 3.29 (15.44%) | 2.90 | 2.90 - 3.32 | 1.4445 times | Fri 19 December 2025 | 2.85 (0.35%) | 2.81 | 2.74 - 2.97 | 0.5481 times | Fri 12 December 2025 | 2.84 (-2.41%) | 2.94 | 2.82 - 3.14 | 1.2066 times | Fri 05 December 2025 | 2.91 (-8.2%) | 3.18 | 2.81 - 3.18 | 0.5376 times | Fri 28 November 2025 | 3.17 (4.62%) | 3.01 | 2.84 - 3.25 | 1.5936 times | Fri 21 November 2025 | 3.03 (2.36%) | 2.96 | 2.91 - 3.19 | 1.597 times | Fri 14 November 2025 | 2.96 (3.5%) | 2.86 | 2.72 - 3.19 | 1.1112 times | Fri 07 November 2025 | 2.86 (11.72%) | 2.51 | 2.32 - 3.13 | 1.5293 times |
Monthly price and charts RaveRestaurant
Strong monthly Stock price targets for RaveRestaurant RAVE are 3.01 and 3.3
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.2366666666667 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.18 (-3.64%) | 3.32 | 3.12 - 3.41 | 0.3111 times | Wed 31 December 2025 | 3.30 (4.1%) | 3.18 | 2.74 - 3.48 | 1.3902 times | Fri 28 November 2025 | 3.17 (23.83%) | 2.51 | 2.32 - 3.25 | 1.741 times | Fri 31 October 2025 | 2.56 (-22.89%) | 3.30 | 2.51 - 3.43 | 1.5731 times | Tue 30 September 2025 | 3.32 (-0.3%) | 3.28 | 3.09 - 3.75 | 1.3318 times | Fri 29 August 2025 | 3.33 (10.63%) | 2.97 | 2.70 - 3.45 | 0.9588 times | Thu 31 July 2025 | 3.01 (9.45%) | 2.75 | 2.63 - 3.18 | 0.8751 times | Mon 30 June 2025 | 2.75 (-0.36%) | 2.75 | 2.36 - 2.75 | 0.6478 times | Fri 30 May 2025 | 2.76 (12.2%) | 2.44 | 2.30 - 2.89 | 0.4483 times | Wed 30 April 2025 | 2.46 (-10.55%) | 2.76 | 2.01 - 2.76 | 0.7227 times | Mon 31 March 2025 | 2.75 (-14.33%) | 3.12 | 2.61 - 3.20 | 0.5147 times |
Yearly price and charts RaveRestaurant
Strong yearly Stock price targets for RaveRestaurant RAVE are 3.01 and 3.3
| Yearly Target 1 | 2.95 |
| Yearly Target 2 | 3.06 |
| Yearly Target 3 | 3.2366666666667 |
| Yearly Target 4 | 3.35 |
| Yearly Target 5 | 3.53 |
Yearly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.18 (-3.64%) | 3.32 | 3.12 - 3.41 | 0.004 times | Wed 31 December 2025 | 3.30 (27.91%) | 2.62 | 2.01 - 3.75 | 0.1586 times | Tue 31 December 2024 | 2.58 (15.7%) | 2.17 | 1.64 - 3.24 | 0.1392 times | Fri 29 December 2023 | 2.23 (41.14%) | 1.56 | 1.31 - 2.64 | 0.2165 times | Fri 30 December 2022 | 1.58 (56.44%) | 1.05 | 0.82 - 2.28 | 0.5842 times | Fri 31 December 2021 | 1.01 (10.99%) | 0.94 | 0.85 - 2.09 | 3.2429 times | Thu 31 December 2020 | 0.91 (0%) | 0.49 | 0.47 - 2.36 | 2.6547 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RaveRestaurant
Tomorrow's movement Prediction of Rave Restaurant RAVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rave Restaurant RAVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rave Restaurant RAVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaveRestaurant (RAVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaveRestaurant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RaveRestaurant in short term but the sell signal is initial and weak.
RaveRestaurant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RaveRestaurant in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaveRestaurant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.21 and RaveRestaurant RAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaveRestaurant RAVE stock. Volume based technical analysis of RaveRestaurant RAVE stock is negative.
RaveRestaurant Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rave Restaurant RAVE
DMA (daily moving average) of Rave Restaurant RAVE
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.01 |
| 100 day DMA | 3.06 |
| 150 day DMA | 2.97 |
| 200 day DMA | 2.85 |
EMA (exponential moving average) of Rave Restaurant RAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.19 | 3.19 |
| 12 day EMA | 3.17 | 3.17 | 3.17 |
| 20 day EMA | 3.14 | 3.14 | 3.13 |
| 35 day EMA | 3.09 | 3.08 | 3.07 |
| 50 day EMA | 3 | 2.99 | 2.98 |
SMA (simple moving average) of Rave Restaurant RAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.19 | 3.21 |
| 12 day SMA | 3.2 | 3.2 | 3.21 |
| 20 day SMA | 3.15 | 3.13 | 3.11 |
| 35 day SMA | 3.05 | 3.04 | 3.04 |
| 50 day SMA | 3.01 | 3 | 2.98 |
| 100 day SMA | 3.06 | 3.06 | 3.06 |
| 150 day SMA | 2.97 | 2.97 | 2.96 |
| 200 day SMA | 2.85 | 2.85 | 2.85 |
Videos related to: RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
