RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets RAVE
- RAVE Experts view
- Tomorrow's Movement RAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaveRestaurant
Strong intraday Stock price targets for RaveRestaurant are 2.11 and 2.27
Intraday Target 1 | 2.07 |
Intraday Target 2 | 2.15 |
Intraday Target 3 | 2.23 |
Intraday Target 4 | 2.31 |
Intraday Target 5 | 2.39 |
Daily price and volume Rave Restaurant
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 2.23 (-1.76%) | 2.27 | 2.15 - 2.31 | 3.5923 times |
Thu 17 April 2025 | 2.27 (3.65%) | 2.29 | 2.11 - 2.29 | 5.4335 times |
Wed 16 April 2025 | 2.19 (0%) | 2.18 | 2.17 - 2.30 | 0.4871 times |
Wed 16 April 2025 | 2.19 (0%) | 2.18 | 2.17 - 2.30 | 0 times |
Wed 16 April 2025 | 2.19 (0%) | 2.18 | 2.17 - 2.30 | 0 times |
Wed 16 April 2025 | 2.19 (0%) | 2.18 | 2.17 - 2.30 | 0 times |
Wed 16 April 2025 | 2.19 (0%) | 2.18 | 2.17 - 2.30 | 0.4871 times |
Wed 16 April 2025 | 2.19 (0%) | 2.18 | 2.17 - 2.30 | 0 times |
Wed 16 April 2025 | 2.19 (0%) | 2.18 | 2.17 - 2.30 | 0 times |
Wed 16 April 2025 | 2.19 (-1.79%) | 2.18 | 2.17 - 2.30 | 0 times |
Tue 15 April 2025 | 2.23 (1.83%) | 2.23 | 2.22 - 2.29 | 1.6884 times |
Weekly price and charts RaveRestaurant
Strong weekly Stock price targets for RaveRestaurant RAVE are 2.11 and 2.27
Weekly Target 1 | 2.07 |
Weekly Target 2 | 2.15 |
Weekly Target 3 | 2.23 |
Weekly Target 4 | 2.31 |
Weekly Target 5 | 2.39 |
Weekly price and volumes for Rave Restaurant
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 2.23 (-1.76%) | 2.27 | 2.15 - 2.31 | 0.8163 times |
Thu 17 April 2025 | 2.27 (3.65%) | 2.18 | 2.11 - 2.30 | 1.3454 times |
Wed 16 April 2025 | 2.19 (0%) | 2.18 | 2.17 - 2.30 | 0 times |
Wed 16 April 2025 | 2.19 (0%) | 2.18 | 2.17 - 2.30 | 0 times |
Wed 16 April 2025 | 2.19 (0%) | 2.18 | 2.17 - 2.30 | 0 times |
Wed 16 April 2025 | 2.19 (0%) | 2.18 | 2.17 - 2.30 | 0.1107 times |
Wed 16 April 2025 | 2.19 (0%) | 2.18 | 2.17 - 2.30 | 0 times |
Wed 16 April 2025 | 2.19 (0%) | 2.18 | 2.17 - 2.30 | 0 times |
Wed 16 April 2025 | 2.19 (-1.79%) | 2.24 | 2.14 - 2.31 | 0.8408 times |
Fri 11 April 2025 | 2.23 (-7.47%) | 2.50 | 2.01 - 2.51 | 6.8868 times |
Fri 04 April 2025 | 2.41 (0%) | 2.50 | 2.38 - 2.52 | 0.2911 times |
Monthly price and charts RaveRestaurant
Strong monthly Stock price targets for RaveRestaurant RAVE are 1.75 and 2.5
Monthly Target 1 | 1.58 |
Monthly Target 2 | 1.91 |
Monthly Target 3 | 2.3333333333333 |
Monthly Target 4 | 2.66 |
Monthly Target 5 | 3.08 |
Monthly price and volumes Rave Restaurant
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 2.23 (-18.91%) | 2.76 | 2.01 - 2.76 | 0.6914 times |
Mon 31 March 2025 | 2.75 (-14.33%) | 3.12 | 2.61 - 3.20 | 0.565 times |
Fri 28 February 2025 | 3.21 (26.88%) | 2.44 | 2.28 - 3.25 | 1.8507 times |
Fri 31 January 2025 | 2.53 (-1.94%) | 2.62 | 2.42 - 2.73 | 0.6999 times |
Tue 31 December 2024 | 2.58 (-11.64%) | 3.21 | 2.55 - 3.24 | 0.3358 times |
Tue 26 November 2024 | 2.92 (0.34%) | 2.91 | 2.56 - 3.22 | 1.5153 times |
Thu 31 October 2024 | 2.91 (43.35%) | 2.03 | 2.00 - 2.99 | 1.7985 times |
Mon 30 September 2024 | 2.03 (10.93%) | 1.81 | 1.70 - 2.38 | 1.5236 times |
Fri 30 August 2024 | 1.83 (-0.54%) | 1.84 | 1.74 - 1.85 | 0.4283 times |
Wed 31 July 2024 | 1.84 (-7.07%) | 1.97 | 1.80 - 1.97 | 0.5914 times |
Fri 28 June 2024 | 1.98 (5.32%) | 1.88 | 1.78 - 2.12 | 0.8614 times |
Yearly price and charts RaveRestaurant
Strong yearly Stock price targets for RaveRestaurant RAVE are 1.5 and 2.74
Yearly Target 1 | 1.26 |
Yearly Target 2 | 1.74 |
Yearly Target 3 | 2.4966666666667 |
Yearly Target 4 | 2.98 |
Yearly Target 5 | 3.74 |
Yearly price and volumes Rave Restaurant
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 2.23 (-13.57%) | 2.62 | 2.01 - 3.25 | 0.0386 times |
Tue 31 December 2024 | 2.58 (15.7%) | 2.17 | 1.64 - 3.24 | 0.1228 times |
Fri 29 December 2023 | 2.23 (41.14%) | 1.56 | 1.31 - 2.64 | 0.1887 times |
Fri 30 December 2022 | 1.58 (56.44%) | 1.05 | 0.82 - 2.28 | 0.5092 times |
Fri 31 December 2021 | 1.01 (10.99%) | 0.94 | 0.85 - 2.09 | 2.8267 times |
Thu 31 December 2020 | 0.91 (0%) | 0.49 | 0.47 - 2.36 | 2.314 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of RaveRestaurant
Tomorrow's movement Prediction of Rave Restaurant RAVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rave Restaurant RAVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rave Restaurant RAVE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price action analysis of RaveRestaurant (RAVE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RaveRestaurant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RaveRestaurant in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaveRestaurant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RaveRestaurant in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaveRestaurant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.25 and RaveRestaurant RAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaveRestaurant RAVE stock. Volume based technical analysis of RaveRestaurant RAVE stock is negative.
RaveRestaurant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rave Restaurant RAVE
DMA (daily moving average) of Rave Restaurant RAVE
DMA period | DMA value |
5 day DMA | 2.21 |
12 day DMA | 2.2 |
20 day DMA | 2.23 |
35 day DMA | 2.47 |
50 day DMA | 2.56 |
100 day DMA | 2.6 |
150 day DMA | 2.59 |
200 day DMA | 2.4 |
EMA (exponential moving average) of Rave Restaurant RAVE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.22 | 2.22 | 2.2 |
12 day EMA | 2.23 | 2.23 | 2.22 |
20 day EMA | 2.29 | 2.3 | 2.3 |
35 day EMA | 2.38 | 2.39 | 2.4 |
50 day EMA | 2.53 | 2.54 | 2.55 |
SMA (simple moving average) of Rave Restaurant RAVE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.21 | 2.21 | 2.19 |
12 day SMA | 2.2 | 2.2 | 2.19 |
20 day SMA | 2.23 | 2.25 | 2.26 |
35 day SMA | 2.47 | 2.49 | 2.5 |
50 day SMA | 2.56 | 2.57 | 2.57 |
100 day SMA | 2.6 | 2.61 | 2.61 |
150 day SMA | 2.59 | 2.59 | 2.59 |
200 day SMA | 2.4 | 2.4 | 2.39 |