RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets RaveRestaurant

Strong Daily Stock price targets for RaveRestaurant RAVE are 1.89 and 2.03

Daily Target 11.86
Daily Target 21.92
Daily Target 32.0033333333333
Daily Target 42.06
Daily Target 52.14

Daily price and volume Rave Restaurant

Date Closing Open Range Volume
Fri 03 May 2024 1.97 (-5.29%) 2.09 1.95 - 2.09 1.3409 times
Thu 02 May 2024 2.08 (3.48%) 2.20 2.05 - 2.20 0.5614 times
Wed 01 May 2024 2.01 (-1.95%) 2.06 1.96 - 2.06 1.1753 times
Tue 30 April 2024 2.05 (-0.97%) 2.07 1.96 - 2.10 0.8401 times
Mon 29 April 2024 2.07 (-1.43%) 2.11 2.02 - 2.14 0.5129 times
Fri 26 April 2024 2.10 (0%) 2.09 2.05 - 2.10 0.412 times
Thu 25 April 2024 2.10 (0%) 2.10 2.05 - 2.13 0.2262 times
Wed 24 April 2024 2.10 (-0.94%) 2.13 2.03 - 2.15 0.9935 times
Tue 23 April 2024 2.12 (2.42%) 2.07 2.01 - 2.14 2.1042 times
Mon 22 April 2024 2.07 (0.98%) 2.12 2.02 - 2.12 1.8336 times
Fri 19 April 2024 2.05 (-0.49%) 2.08 2.02 - 2.12 0.4241 times

 Daily chart RaveRestaurant

Weekly price and charts RaveRestaurant

Strong weekly Stock price targets for RaveRestaurant RAVE are 1.84 and 2.09

Weekly Target 11.79
Weekly Target 21.88
Weekly Target 32.04
Weekly Target 42.13
Weekly Target 52.29

Weekly price and volumes for Rave Restaurant

Date Closing Open Range Volume
Fri 03 May 2024 1.97 (-6.19%) 2.11 1.95 - 2.20 0.7841 times
Fri 26 April 2024 2.10 (2.44%) 2.12 2.01 - 2.15 0.9856 times
Fri 19 April 2024 2.05 (-4.21%) 2.09 1.98 - 2.18 0.7955 times
Fri 12 April 2024 2.14 (-1.83%) 2.19 2.08 - 2.22 0.3059 times
Fri 05 April 2024 2.18 (-0.46%) 2.22 2.06 - 2.22 1.1229 times
Thu 28 March 2024 2.19 (10.61%) 1.99 1.91 - 2.33 1.7025 times
Fri 22 March 2024 1.98 (11.86%) 1.80 1.80 - 2.02 1.1708 times
Fri 15 March 2024 1.77 (-1.12%) 1.78 1.64 - 1.80 1.4688 times
Fri 08 March 2024 1.79 (-1.65%) 1.83 1.72 - 1.91 1.3516 times
Fri 01 March 2024 1.82 (-2.15%) 1.85 1.82 - 1.90 0.3123 times
Thu 29 February 2024 1.86 (0%) 1.85 1.85 - 1.90 0.2051 times

 weekly chart RaveRestaurant

Monthly price and charts RaveRestaurant

Strong monthly Stock price targets for RaveRestaurant RAVE are 1.84 and 2.09

Monthly Target 11.79
Monthly Target 21.88
Monthly Target 32.04
Monthly Target 42.13
Monthly Target 52.29

Monthly price and volumes Rave Restaurant

Date Closing Open Range Volume
Fri 03 May 2024 1.97 (-3.9%) 2.06 1.95 - 2.20 0.0971 times
Tue 30 April 2024 2.05 (-6.39%) 2.22 1.96 - 2.22 0.6152 times
Thu 28 March 2024 2.19 (17.74%) 1.89 1.64 - 2.33 1.0346 times
Thu 29 February 2024 1.86 (-2.11%) 1.91 1.81 - 2.02 0.8105 times
Wed 31 January 2024 1.90 (-14.8%) 2.17 1.82 - 2.25 1.1926 times
Fri 29 December 2023 2.23 (-2.19%) 2.20 2.05 - 2.40 0.8305 times
Thu 30 November 2023 2.28 (1.33%) 2.25 2.13 - 2.64 0.9923 times
Tue 31 October 2023 2.25 (-5.06%) 2.35 1.93 - 2.37 1.0456 times
Fri 29 September 2023 2.37 (12.86%) 2.11 1.62 - 2.40 1.9433 times
Thu 31 August 2023 2.10 (-3.67%) 2.21 1.95 - 2.35 1.4381 times
Mon 31 July 2023 2.18 (7.92%) 1.97 1.93 - 2.33 1.4926 times

 monthly chart RaveRestaurant

Indicator Analysis of RaveRestaurant

Tomorrow's movement Prediction of Rave Restaurant RAVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rave Restaurant RAVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rave Restaurant RAVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rave Restaurant RAVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.99

Munafa value: 10 as on Fri 03 May 2024

Munafa value: 10 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaveRestaurant (RAVE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RaveRestaurant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RaveRestaurant in short term but the sell signal is initial and weak.

RaveRestaurant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RaveRestaurant in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaveRestaurant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.06 and RaveRestaurant RAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaveRestaurant RAVE stock. Volume based technical analysis of RaveRestaurant RAVE stock is negative.

RaveRestaurant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rave Restaurant RAVE

DMA (daily moving average) of Rave Restaurant RAVE

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.07
20 day DMA 2.09
35 day DMA 2.07
50 day DMA 1.99
100 day DMA 2.02
150 day DMA 2.11
200 day DMA 2.1

EMA (exponential moving average) of Rave Restaurant RAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.062.05
12 day EMA2.052.072.07
20 day EMA2.072.082.08
35 day EMA2.022.022.02
50 day EMA1.981.981.98

SMA (simple moving average) of Rave Restaurant RAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.062.07
12 day SMA2.072.072.08
20 day SMA2.092.12.11
35 day SMA2.072.072.06
50 day SMA1.991.991.99
100 day SMA2.022.022.03
150 day SMA2.112.112.11
200 day SMA2.12.12.1

Videos related to: RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top