RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets RaveRestaurant

Strong intraday Stock price targets for RaveRestaurant are 2.11 and 2.27

Intraday Target 12.07
Intraday Target 22.15
Intraday Target 32.23
Intraday Target 42.31
Intraday Target 52.39

Daily price and volume Rave Restaurant

Date Closing Open Range Volume
Mon 21 April 2025 2.23 (-1.76%) 2.27 2.15 - 2.31 3.5923 times
Thu 17 April 2025 2.27 (3.65%) 2.29 2.11 - 2.29 5.4335 times
Wed 16 April 2025 2.19 (0%) 2.18 2.17 - 2.30 0.4871 times
Wed 16 April 2025 2.19 (0%) 2.18 2.17 - 2.30 0 times
Wed 16 April 2025 2.19 (0%) 2.18 2.17 - 2.30 0 times
Wed 16 April 2025 2.19 (0%) 2.18 2.17 - 2.30 0 times
Wed 16 April 2025 2.19 (0%) 2.18 2.17 - 2.30 0.4871 times
Wed 16 April 2025 2.19 (0%) 2.18 2.17 - 2.30 0 times
Wed 16 April 2025 2.19 (0%) 2.18 2.17 - 2.30 0 times
Wed 16 April 2025 2.19 (-1.79%) 2.18 2.17 - 2.30 0 times
Tue 15 April 2025 2.23 (1.83%) 2.23 2.22 - 2.29 1.6884 times

 Daily chart RaveRestaurant

Weekly price and charts RaveRestaurant

Strong weekly Stock price targets for RaveRestaurant RAVE are 2.11 and 2.27

Weekly Target 12.07
Weekly Target 22.15
Weekly Target 32.23
Weekly Target 42.31
Weekly Target 52.39

Weekly price and volumes for Rave Restaurant

Date Closing Open Range Volume
Mon 21 April 2025 2.23 (-1.76%) 2.27 2.15 - 2.31 0.8163 times
Thu 17 April 2025 2.27 (3.65%) 2.18 2.11 - 2.30 1.3454 times
Wed 16 April 2025 2.19 (0%) 2.18 2.17 - 2.30 0 times
Wed 16 April 2025 2.19 (0%) 2.18 2.17 - 2.30 0 times
Wed 16 April 2025 2.19 (0%) 2.18 2.17 - 2.30 0 times
Wed 16 April 2025 2.19 (0%) 2.18 2.17 - 2.30 0.1107 times
Wed 16 April 2025 2.19 (0%) 2.18 2.17 - 2.30 0 times
Wed 16 April 2025 2.19 (0%) 2.18 2.17 - 2.30 0 times
Wed 16 April 2025 2.19 (-1.79%) 2.24 2.14 - 2.31 0.8408 times
Fri 11 April 2025 2.23 (-7.47%) 2.50 2.01 - 2.51 6.8868 times
Fri 04 April 2025 2.41 (0%) 2.50 2.38 - 2.52 0.2911 times

 weekly chart RaveRestaurant

Monthly price and charts RaveRestaurant

Strong monthly Stock price targets for RaveRestaurant RAVE are 1.75 and 2.5

Monthly Target 11.58
Monthly Target 21.91
Monthly Target 32.3333333333333
Monthly Target 42.66
Monthly Target 53.08

Monthly price and volumes Rave Restaurant

Date Closing Open Range Volume
Mon 21 April 2025 2.23 (-18.91%) 2.76 2.01 - 2.76 0.6914 times
Mon 31 March 2025 2.75 (-14.33%) 3.12 2.61 - 3.20 0.565 times
Fri 28 February 2025 3.21 (26.88%) 2.44 2.28 - 3.25 1.8507 times
Fri 31 January 2025 2.53 (-1.94%) 2.62 2.42 - 2.73 0.6999 times
Tue 31 December 2024 2.58 (-11.64%) 3.21 2.55 - 3.24 0.3358 times
Tue 26 November 2024 2.92 (0.34%) 2.91 2.56 - 3.22 1.5153 times
Thu 31 October 2024 2.91 (43.35%) 2.03 2.00 - 2.99 1.7985 times
Mon 30 September 2024 2.03 (10.93%) 1.81 1.70 - 2.38 1.5236 times
Fri 30 August 2024 1.83 (-0.54%) 1.84 1.74 - 1.85 0.4283 times
Wed 31 July 2024 1.84 (-7.07%) 1.97 1.80 - 1.97 0.5914 times
Fri 28 June 2024 1.98 (5.32%) 1.88 1.78 - 2.12 0.8614 times

 monthly chart RaveRestaurant

Yearly price and charts RaveRestaurant

Strong yearly Stock price targets for RaveRestaurant RAVE are 1.5 and 2.74

Yearly Target 11.26
Yearly Target 21.74
Yearly Target 32.4966666666667
Yearly Target 42.98
Yearly Target 53.74

Yearly price and volumes Rave Restaurant

Date Closing Open Range Volume
Mon 21 April 2025 2.23 (-13.57%) 2.62 2.01 - 3.25 0.0386 times
Tue 31 December 2024 2.58 (15.7%) 2.17 1.64 - 3.24 0.1228 times
Fri 29 December 2023 2.23 (41.14%) 1.56 1.31 - 2.64 0.1887 times
Fri 30 December 2022 1.58 (56.44%) 1.05 0.82 - 2.28 0.5092 times
Fri 31 December 2021 1.01 (10.99%) 0.94 0.85 - 2.09 2.8267 times
Thu 31 December 2020 0.91 (0%) 0.49 0.47 - 2.36 2.314 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of RaveRestaurant

Tomorrow's movement Prediction of Rave Restaurant RAVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rave Restaurant RAVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rave Restaurant RAVE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price action analysis of RaveRestaurant (RAVE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RaveRestaurant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RaveRestaurant in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaveRestaurant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RaveRestaurant in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RaveRestaurant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.25 and RaveRestaurant RAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaveRestaurant RAVE stock. Volume based technical analysis of RaveRestaurant RAVE stock is negative.

RaveRestaurant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rave Restaurant RAVE

DMA (daily moving average) of Rave Restaurant RAVE

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.2
20 day DMA 2.23
35 day DMA 2.47
50 day DMA 2.56
100 day DMA 2.6
150 day DMA 2.59
200 day DMA 2.4

EMA (exponential moving average) of Rave Restaurant RAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.222.2
12 day EMA2.232.232.22
20 day EMA2.292.32.3
35 day EMA2.382.392.4
50 day EMA2.532.542.55

SMA (simple moving average) of Rave Restaurant RAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.212.19
12 day SMA2.22.22.19
20 day SMA2.232.252.26
35 day SMA2.472.492.5
50 day SMA2.562.572.57
100 day SMA2.62.612.61
150 day SMA2.592.592.59
200 day SMA2.42.42.39

Videos related to: RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top