Munafa Stock Market Course + Intraday & FNO calls 
BridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets BRID
- BRID Experts view
- Tomorrow's Movement BRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgfordFoods
Strong intraday Stock price targets for BridgfordFoods are 7.4 and 7.6
| Intraday Target 1 | 7.37 |
| Intraday Target 2 | 7.43 |
| Intraday Target 3 | 7.5666666666667 |
| Intraday Target 4 | 7.63 |
| Intraday Target 5 | 7.77 |
Daily price and volume Bridgford Foods
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.50 (-1.45%) | 7.61 | 7.50 - 7.70 | 0.3107 times | Tue 07 April 2026 | 7.61 (-0.26%) | 7.56 | 7.56 - 8.16 | 2.7119 times | Mon 06 April 2026 | 7.63 (1.6%) | 7.51 | 7.51 - 7.63 | 0.113 times | Thu 02 April 2026 | 7.51 (0.67%) | 7.44 | 7.38 - 7.67 | 0.678 times | Wed 01 April 2026 | 7.46 (-1.84%) | 7.41 | 7.39 - 7.53 | 0.9605 times | Tue 31 March 2026 | 7.60 (2.98%) | 7.45 | 7.45 - 7.60 | 0.9605 times | Mon 30 March 2026 | 7.38 (-2.51%) | 7.48 | 7.37 - 7.61 | 1.4124 times | Fri 27 March 2026 | 7.57 (-0.53%) | 7.59 | 7.52 - 7.63 | 0.9322 times | Thu 26 March 2026 | 7.61 (-3.67%) | 8.48 | 7.49 - 8.48 | 1.5254 times | Wed 25 March 2026 | 7.90 (5.05%) | 7.52 | 7.52 - 7.90 | 0.3955 times | Tue 24 March 2026 | 7.52 (-0.66%) | 7.57 | 7.48 - 7.70 | 1.2147 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 7.17 and 7.83
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.28 |
| Weekly Target 3 | 7.72 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Bridgford Foods
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.50 (-0.13%) | 7.51 | 7.50 - 8.16 | 0.9687 times | Thu 02 April 2026 | 7.51 (-0.79%) | 7.48 | 7.37 - 7.67 | 1.2392 times | Fri 27 March 2026 | 7.57 (-4.78%) | 7.71 | 7.41 - 8.48 | 2.1905 times | Fri 20 March 2026 | 7.95 (6%) | 7.42 | 7.21 - 7.95 | 0.9675 times | Fri 13 March 2026 | 7.50 (2.88%) | 7.44 | 7.24 - 7.77 | 1.3527 times | Thu 05 March 2026 | 7.29 (-1.09%) | 7.24 | 7.00 - 7.38 | 0.9338 times | Thu 26 February 2026 | 7.37 (-1.47%) | 7.64 | 7.14 - 7.64 | 1.0385 times | Fri 20 February 2026 | 7.48 (-1.84%) | 7.52 | 7.41 - 7.73 | 0.5673 times | Fri 13 February 2026 | 7.62 (0%) | 7.57 | 7.54 - 7.62 | 0.1571 times | Fri 13 February 2026 | 7.62 (-3.91%) | 7.82 | 7.53 - 7.88 | 0.5847 times | Fri 06 February 2026 | 7.93 (4.89%) | 7.60 | 7.60 - 8.27 | 0.5847 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 7.44 and 8.22
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 7.68 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.50 (-1.32%) | 7.41 | 7.38 - 8.16 | 0.2899 times | Tue 31 March 2026 | 7.60 (3.12%) | 7.24 | 7.00 - 8.48 | 1.2144 times | Thu 26 February 2026 | 7.37 (-2.51%) | 7.60 | 7.14 - 8.27 | 0.5764 times | Fri 30 January 2026 | 7.56 (-3.08%) | 7.81 | 7.56 - 8.50 | 0.8235 times | Wed 31 December 2025 | 7.80 (-2.26%) | 7.95 | 7.26 - 8.50 | 1.0139 times | Fri 28 November 2025 | 7.98 (-0.25%) | 8.00 | 7.24 - 8.00 | 1.0757 times | Fri 31 October 2025 | 8.00 (2.04%) | 7.93 | 7.28 - 8.62 | 1.1958 times | Tue 30 September 2025 | 7.84 (4.67%) | 7.55 | 7.48 - 8.24 | 1.8261 times | Fri 29 August 2025 | 7.49 (-1.58%) | 7.76 | 7.36 - 8.04 | 0.8321 times | Thu 31 July 2025 | 7.61 (-3.79%) | 7.81 | 7.35 - 8.20 | 1.1523 times | Mon 30 June 2025 | 7.91 (-0.25%) | 7.83 | 7.50 - 8.74 | 1.9386 times |
Yearly price and charts BridgfordFoods
Strong yearly Stock price targets for BridgfordFoods BRID are 6.5 and 8
| Yearly Target 1 | 6.17 |
| Yearly Target 2 | 6.83 |
| Yearly Target 3 | 7.6666666666667 |
| Yearly Target 4 | 8.33 |
| Yearly Target 5 | 9.17 |
Yearly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.50 (-3.85%) | 7.81 | 7.00 - 8.50 | 0.1887 times | Wed 31 December 2025 | 7.80 (-27.51%) | 10.72 | 7.24 - 10.81 | 0.8607 times | Tue 31 December 2024 | 10.76 (-2.18%) | 11.11 | 7.77 - 14.69 | 1.8561 times | Fri 29 December 2023 | 11.00 (-7.72%) | 12.09 | 10.03 - 14.51 | 1.1701 times | Fri 30 December 2022 | 11.92 (-1.57%) | 11.94 | 10.26 - 15.50 | 0.9633 times | Thu 30 December 2021 | 12.11 (-33.53%) | 18.63 | 11.35 - 21.80 | 1.8419 times | Thu 31 December 2020 | 18.22 (0%) | 18.06 | 17.41 - 19.65 | 0.1192 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgfordFoods
Tomorrow's movement Prediction of Bridgford Foods BRID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgford Foods BRID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bridgford Foods BRID is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 20 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BridgfordFoods (BRID) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BridgfordFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BridgfordFoods in short term but the buy signal is initial and weak.
BridgfordFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgfordFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BridgfordFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.56 and BridgfordFoods BRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgfordFoods BRID stock. Volume based technical analysis of BridgfordFoods BRID stock is negative.
BridgfordFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.57 |
| 20 day DMA | 7.53 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.61 |
| 100 day DMA | 7.7 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.58 | 7.56 |
| 12 day EMA | 7.55 | 7.56 | 7.55 |
| 20 day EMA | 7.55 | 7.56 | 7.55 |
| 35 day EMA | 7.6 | 7.61 | 7.61 |
| 50 day EMA | 7.64 | 7.65 | 7.65 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.56 | 7.52 |
| 12 day SMA | 7.57 | 7.61 | 7.59 |
| 20 day SMA | 7.53 | 7.52 | 7.5 |
| 35 day SMA | 7.5 | 7.5 | 7.51 |
| 50 day SMA | 7.61 | 7.62 | 7.63 |
| 100 day SMA | 7.7 | 7.71 | 7.72 |
| 150 day SMA | 7.74 | 7.74 | 7.74 |
| 200 day SMA | 7.75 | 7.75 | 7.76 |
Videos related to: BridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
