Munafa Stock Market Course + Intraday & FNO calls 
BridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets BRID
- BRID Experts view
- Tomorrow's Movement BRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgfordFoods
Strong intraday Stock price targets for BridgfordFoods are 7.51 and 7.66
| Intraday Target 1 | 7.48 |
| Intraday Target 2 | 7.54 |
| Intraday Target 3 | 7.6266666666667 |
| Intraday Target 4 | 7.69 |
| Intraday Target 5 | 7.78 |
Daily price and volume Bridgford Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.61 (-0.26%) | 7.71 | 7.56 - 7.71 | 0.7246 times | Wed 11 February 2026 | 7.63 (-2.68%) | 7.55 | 7.53 - 7.67 | 0.628 times | Tue 10 February 2026 | 7.84 (-1.13%) | 7.82 | 7.69 - 7.88 | 1.0145 times | Fri 06 February 2026 | 7.93 (-4.11%) | 7.97 | 7.80 - 8.05 | 1.401 times | Thu 05 February 2026 | 8.27 (5.62%) | 7.92 | 7.92 - 8.27 | 0.5797 times | Wed 04 February 2026 | 7.83 (2.49%) | 7.65 | 7.65 - 7.83 | 0.8213 times | Mon 02 February 2026 | 7.64 (1.06%) | 7.60 | 7.60 - 8.04 | 0.4348 times | Fri 30 January 2026 | 7.56 (-2.95%) | 7.66 | 7.56 - 8.07 | 0.8696 times | Thu 29 January 2026 | 7.79 (-3.71%) | 7.66 | 7.66 - 7.82 | 0.4831 times | Wed 28 January 2026 | 8.09 (3.98%) | 8.03 | 7.60 - 8.09 | 3.0435 times | Tue 27 January 2026 | 7.78 (0.65%) | 7.78 | 7.78 - 7.78 | 0.7729 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 7.4 and 7.75
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.6733333333333 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Bridgford Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.61 (-4.04%) | 7.82 | 7.53 - 7.88 | 0.4375 times | Fri 06 February 2026 | 7.93 (4.89%) | 7.60 | 7.60 - 8.27 | 0.5982 times | Fri 30 January 2026 | 7.56 (-1.05%) | 8.40 | 7.56 - 8.40 | 2.0446 times | Fri 23 January 2026 | 7.64 (-6.94%) | 8.00 | 7.64 - 8.09 | 0.1786 times | Thu 15 January 2026 | 8.21 (0%) | 8.08 | 7.65 - 8.41 | 0.1964 times | Fri 09 January 2026 | 8.21 (0.12%) | 8.18 | 7.65 - 8.50 | 1.3304 times | Fri 02 January 2026 | 8.20 (6.63%) | 7.62 | 7.52 - 8.20 | 1.5268 times | Fri 26 December 2025 | 7.69 (4.48%) | 7.53 | 7.31 - 7.82 | 0.7946 times | Fri 19 December 2025 | 7.36 (-9.02%) | 8.15 | 7.26 - 8.50 | 2.0804 times | Fri 12 December 2025 | 8.09 (4.66%) | 7.61 | 7.59 - 8.45 | 0.8125 times | Fri 05 December 2025 | 7.73 (-3.13%) | 7.95 | 7.52 - 7.95 | 0.5982 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 7.57 and 8.31
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 7.8033333333333 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.61 (0.66%) | 7.60 | 7.53 - 8.27 | 0.185 times | Fri 30 January 2026 | 7.56 (-3.08%) | 7.81 | 7.56 - 8.50 | 0.7654 times | Wed 31 December 2025 | 7.80 (-2.26%) | 7.95 | 7.26 - 8.50 | 0.9424 times | Fri 28 November 2025 | 7.98 (-0.25%) | 8.00 | 7.24 - 8.00 | 0.9998 times | Fri 31 October 2025 | 8.00 (2.04%) | 7.93 | 7.28 - 8.62 | 1.1114 times | Tue 30 September 2025 | 7.84 (4.67%) | 7.55 | 7.48 - 8.24 | 1.6974 times | Fri 29 August 2025 | 7.49 (-1.58%) | 7.76 | 7.36 - 8.04 | 0.7734 times | Thu 31 July 2025 | 7.61 (-3.79%) | 7.81 | 7.35 - 8.20 | 1.071 times | Mon 30 June 2025 | 7.91 (-0.25%) | 7.83 | 7.50 - 8.74 | 1.8019 times | Fri 30 May 2025 | 7.93 (-2.46%) | 8.03 | 7.64 - 8.37 | 0.6522 times | Wed 30 April 2025 | 8.13 (-0.12%) | 8.14 | 7.52 - 8.84 | 1.4662 times |
Yearly price and charts BridgfordFoods
Strong yearly Stock price targets for BridgfordFoods BRID are 7.09 and 8.06
| Yearly Target 1 | 6.91 |
| Yearly Target 2 | 7.26 |
| Yearly Target 3 | 7.88 |
| Yearly Target 4 | 8.23 |
| Yearly Target 5 | 8.85 |
Yearly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.61 (-2.44%) | 7.81 | 7.53 - 8.50 | 0.0676 times | Wed 31 December 2025 | 7.80 (-27.51%) | 10.72 | 7.24 - 10.81 | 0.876 times | Tue 31 December 2024 | 10.76 (-2.18%) | 11.11 | 7.77 - 14.69 | 1.8891 times | Fri 29 December 2023 | 11.00 (-7.72%) | 12.09 | 10.03 - 14.51 | 1.1909 times | Fri 30 December 2022 | 11.92 (-1.57%) | 11.94 | 10.26 - 15.50 | 0.9805 times | Thu 30 December 2021 | 12.11 (-33.53%) | 18.63 | 11.35 - 21.80 | 1.8746 times | Thu 31 December 2020 | 18.22 (0%) | 18.06 | 17.41 - 19.65 | 0.1213 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgfordFoods
Tomorrow's movement Prediction of Bridgford Foods BRID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgford Foods BRID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bridgford Foods BRID appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bridgford Foods BRID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.77
Tomorrow's movement Prediction of Bridgford Foods BRID is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: -5 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BridgfordFoods (BRID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgfordFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BridgfordFoods in short term and the sell signal is strong.
BridgfordFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BridgfordFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BridgfordFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.89 and BridgfordFoods BRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgfordFoods BRID stock. Volume based technical analysis of BridgfordFoods BRID stock is negative.
BridgfordFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.91 |
| 35 day DMA | 7.85 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.85 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.81 | 7.9 |
| 12 day EMA | 7.81 | 7.85 | 7.89 |
| 20 day EMA | 7.84 | 7.86 | 7.88 |
| 35 day EMA | 7.84 | 7.85 | 7.86 |
| 50 day EMA | 7.81 | 7.82 | 7.83 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.9 | 7.9 |
| 12 day SMA | 7.81 | 7.81 | 7.84 |
| 20 day SMA | 7.91 | 7.94 | 7.96 |
| 35 day SMA | 7.85 | 7.87 | 7.9 |
| 50 day SMA | 7.84 | 7.84 | 7.84 |
| 100 day SMA | 7.85 | 7.86 | 7.86 |
| 150 day SMA | 7.8 | 7.8 | 7.8 |
| 200 day SMA | 7.82 | 7.82 | 7.82 |
Videos related to: BridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
