USA Bridgford Foods Corporation BRID All indicator, Bridgford Foods Corporation BRID indicators All technical analysis, Bridgford Foods Corporation BRID indicators All free charts, Bridgford Foods Corporation BRID indicators All historical values USA

Stock BRID - Share Bridgford Foods Corporation trades in USA under Consumer Non Durables Deals in Specialty Foods

Daily Support: 7.61
Daily Resistance: 7.97
5 Day DMA Moving Average is 7.8
20 Day DMA Moving Average is 7.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.29%	7.61	7.63	7.95	7.59	7.59 times
Fri 05 Dec 2025	-2.77%	7.52	7.73	7.73	7.52	1.21 times
Thu 04 Dec 2025	2.45%	7.70	7.95	7.95	7.70	7.76 times
Wed 03 Dec 2025	-2.27%	7.76	7.76	7.76	7.76	1.03 times
Tue 02 Dec 2025	2.72%	7.94	7.94	7.94	7.94	0.34 times
Mon 01 Dec 2025	-3.13%	7.95	7.73	7.95	7.73	1.21 times
Fri 28 Nov 2025	6.12%	7.71	7.98	7.98	7.54	12.59 times
Wed 26 Nov 2025	-0.79%	7.80	7.52	7.80	7.48	1.72 times
Tue 25 Nov 2025	0.4%	7.70	7.58	7.70	7.46	3.28 times
Mon 24 Nov 2025	-0.92%	7.70	7.55	7.70	7.45	2.93 times

Volume is calculated using 10 day average volume

USA Bridgford Foods Corporation BRID All indicator, Bridgford Foods Corporation BRID indicators All technical analysis, Bridgford Foods Corporation BRID indicators All free charts, Bridgford Foods Corporation BRID indicators All historical values USA

Below are charts of USA Bridgford Foods Corporation BRID All indicator, Bridgford Foods Corporation BRID indicators All technical analysis, Bridgford Foods Corporation BRID indicators All free charts, Bridgford Foods Corporation BRID indicators All historical values USA

Bridgford Foods Corporation BRID ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bridgford Foods Corporation BRID ADX is: 7, 30, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bridgford Foods Corporation BRID are:

ADX	+DY	-DY
6.7	29.6	25.9
6.7	26.9	30.8
6.7	32	28
6.7	28	32
0	28	28
0	28	28
6.7	32	28
0	30.4	30.4
0	31.8	31.8
0	31.8	31.8

ADX charts for Bridgford Foods Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bridgford Foods Corporation BRID Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bridgford Foods Corporation is 7.64

50 day MA of Bridgford Foods Corporation is 7.81

100 day MA of Bridgford Foods Corporation is 7.76

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Bridgford Foods Corporation BRID is downtrend

Historical Moving averages values of Bridgford Foods Corporation BRID are:

Price	20 day	50 day	100 day
7.63	7.64	7.81	7.76
7.73	7.64	7.82	7.76
7.95	7.63	7.83	7.76
7.76	7.62	7.83	7.76
7.94	7.63	7.83	7.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bridgford Foods Corporation BRID Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bridgford Foods Corporation BRID is: 2550 M

Current day volume is 1.725 times compared to averaged volume Bridgford Foods Corporation has

Historical price to volume measure of Bridgford Foods Corporation is:

Price	Percent Change	Percent change within day	Volume change
7.63	-1.29%	0.26%	1.725 times
7.73	-2.77%	2.79%	0.275 times
7.95	2.45%	3.25%	1.765 times
7.76	-2.27%	0%	0.235 times
7.94	2.72%	0%	0.078 times
7.73	-3.13%	-2.77%	0.275 times
7.98	6.12%	3.5%	2.863 times
7.52	-0.79%	-3.59%	0.392 times
7.58	0.4%	-1.56%	0.745 times
7.55	-0.92%	-1.95%	0.667 times

Price to volume Charts of Bridgford Foods Corporation BRID are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bridgford Foods Corporation BRID Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bridgford Foods Corporation BRID is: 7.64 & deviation is 0.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Bridgford Foods Corporation BRID are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.63	7.64	0.16	7.97	7.31
7.73	7.64	0.17	7.97	7.31
7.95	7.63	0.17	7.96	7.3
7.76	7.62	0.15	7.92	7.32
7.94	7.63	0.17	7.97	7.29

Bollinger Bands charts for Bridgford Foods Corporation BRID are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bridgford Foods Corporation BRID RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bridgford Foods Corporation BRID

14 day Bridgford Foods Corporation BRID RSI is: 52.19

According to RSI indicator, Buying is dominating the stock of Bridgford Foods Corporation BRID

Historical values of RSI indicator for Bridgford Foods Corporation are as follows in descending order:

52.19 51.58 52.47 52.12 52.58 51.95 53.42 49.31 48.27 49.71 48.76 48.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bridgford Foods Corporation BRID MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bridgford Foods Corporation BRID

12,26,9 day Bridgford Foods Corporation BRID MACD is: 7.74, 7.73, 0.0099999999999998

According to MACD indicator, Prices of Bridgford Foods Corporation BRID are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bridgford Foods Corporation BRID are:

7.74, 7.73, 0.0099999999999998
7.76, 7.74, 0.02
7.76, 7.74, 0.02
7.72, 7.72, 0
7.71, 7.72, -0.0099999999999998
7.67, 7.7, -0.03
7.66, 7.7, -0.04
7.6, 7.68, -0.08
7.61, 7.69, -0.08
7.61, 7.7, -0.09

MACD charts of Bridgford Foods Corporation BRID are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bridgford Foods Corporation BRID CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bridgford Foods Corporation BRID CCI is: 25

According to CCI indicator, Bridgford Foods Corporation BRID is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Bridgford Foods Corporation

Historical CCI values of Bridgford Foods Corporation BRID are:

25 -10 103 45 143 69 85 -42 -53 -61

CCI charts of Bridgford Foods Corporation BRID are below. Second charts towards left.

Bridgford Foods Corporation BRID Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bridgford Foods Corporation BRID Stochastics is: 65

According to Stochastics indicator, Selling is coming in Bridgford Foods Corporation

Bridgford Foods Corporation BRID is neither over-bought, nor over-sold

Historical Stochastics values of Bridgford Foods Corporation BRID are:

65 65 65 65 65 65 65 65 65 65

Bridgford Foods Corporation BRID Stochastics charts are below. Third charts to the left, at the bottom