USA Bridgford Foods Corporation BRID MACD indicator, Bridgford Foods Corporation BRID indicators MACD technical analysis, Bridgford Foods Corporation BRID indicators MACD free charts, Bridgford Foods Corporation BRID indicators MACD historical values USA

Stock BRID - Share Bridgford Foods Corporation trades in USA under Consumer Non Durables Deals in Specialty Foods

Daily Support: 8.09
Daily Resistance: 8.09
5 Day DMA Moving Average is 8.11
20 Day DMA Moving Average is 7.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	0.12%	8.09	8.09	8.09	8.09	0.3 times
Mon 12 Jan 2026	-1.58%	8.08	8.08	8.08	8.08	0.59 times
Fri 09 Jan 2026	2.63%	7.75	8.21	8.50	7.65	8.35 times
Thu 08 Jan 2026	-2.2%	7.78	8.00	8.06	7.71	2.37 times
Mon 05 Jan 2026	-0.24%	8.18	8.18	8.18	8.18	0.3 times
Fri 02 Jan 2026	5.13%	7.81	8.20	8.20	7.60	4.43 times
Wed 31 Dec 2025	2.09%	7.67	7.80	7.82	7.52	3.03 times
Tue 30 Dec 2025	0.92%	7.84	7.64	7.84	7.64	1.85 times
Mon 29 Dec 2025	-1.56%	7.62	7.57	7.70	7.56	3.33 times
Fri 26 Dec 2025	4.77%	7.45	7.69	7.82	7.31	5.32 times

Volume is calculated using 10 day average volume

USA Bridgford Foods Corporation BRID MACD indicator, Bridgford Foods Corporation BRID indicators MACD technical analysis, Bridgford Foods Corporation BRID indicators MACD free charts, Bridgford Foods Corporation BRID indicators MACD historical values USA

Below are charts of USA Bridgford Foods Corporation BRID MACD indicator, Bridgford Foods Corporation BRID indicators MACD technical analysis, Bridgford Foods Corporation BRID indicators MACD free charts, Bridgford Foods Corporation BRID indicators MACD historical values USA

Bridgford Foods Corporation BRID MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bridgford Foods Corporation BRID

12,26,9 day Bridgford Foods Corporation BRID MACD is: 7.96, 7.88, 0.08

According to MACD indicator, Prices of Bridgford Foods Corporation BRID are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bridgford Foods Corporation BRID are:

7.96, 7.88, 0.08
7.94, 7.86, 0.08
7.91, 7.84, 0.07
7.85, 7.81, 0.04
7.82, 7.8, 0.02
7.76, 7.77, -0.0099999999999998
7.68, 7.74, -0.06
7.66, 7.73, -0.07
7.66, 7.74, -0.08
7.68, 7.75, -0.07

MACD charts of Bridgford Foods Corporation BRID are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.