Munafa Stock Market Course + Intraday & FNO calls 
JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets JAKK
- JAKK Experts view
- Tomorrow's Movement JAKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JakksPacific
Strong intraday Stock price targets for JakksPacific are 25.24 and 25.76
| Intraday Target 1 | 24.81 |
| Intraday Target 2 | 25.14 |
| Intraday Target 3 | 25.326666666667 |
| Intraday Target 4 | 25.66 |
| Intraday Target 5 | 25.85 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.48 (1.51%) | 25.29 | 24.99 - 25.51 | 0.3916 times | Thu 20 August 2026 | 25.10 (-1.14%) | 25.09 | 24.53 - 25.13 | 0.5098 times | Wed 19 August 2026 | 25.39 (0.4%) | 25.54 | 25.19 - 25.70 | 0.6729 times | Tue 18 August 2026 | 25.29 (-0.78%) | 25.46 | 24.51 - 25.51 | 0.7786 times | Mon 17 August 2026 | 25.49 (-0.82%) | 25.57 | 25.11 - 25.63 | 0.2388 times | Fri 14 August 2026 | 25.70 (0%) | 25.69 | 25.21 - 25.78 | 0.8181 times | Thu 13 August 2026 | 25.70 (2.15%) | 25.28 | 25.07 - 25.81 | 1.4238 times | Wed 12 August 2026 | 25.16 (-1.1%) | 25.47 | 24.78 - 25.55 | 1.4919 times | Tue 11 August 2026 | 25.44 (-0.08%) | 25.47 | 25.14 - 25.78 | 1.982 times | Mon 10 August 2026 | 25.46 (-0.66%) | 25.65 | 25.31 - 26.04 | 1.6926 times | Fri 07 August 2026 | 25.63 (0.63%) | 25.60 | 25.13 - 25.91 | 1.6746 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 24.4 and 25.59
| Weekly Target 1 | 24.04 |
| Weekly Target 2 | 24.76 |
| Weekly Target 3 | 25.23 |
| Weekly Target 4 | 25.95 |
| Weekly Target 5 | 26.42 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.48 (-0.86%) | 25.57 | 24.51 - 25.70 | 0.6547 times | Fri 14 August 2026 | 25.70 (0.27%) | 25.65 | 24.78 - 26.04 | 1.8714 times | Fri 07 August 2026 | 25.63 (-2.66%) | 26.94 | 25.13 - 27.22 | 1.3621 times | Fri 31 July 2026 | 26.33 (7.47%) | 24.87 | 24.79 - 26.82 | 1.629 times | Fri 24 July 2026 | 24.50 (1.11%) | 24.42 | 21.63 - 25.52 | 1.1569 times | Fri 17 July 2026 | 24.23 (6.6%) | 22.87 | 22.58 - 25.25 | 0.9794 times | Fri 10 July 2026 | 22.73 (-3.03%) | 23.34 | 21.45 - 23.80 | 0.4088 times | Thu 02 July 2026 | 23.44 (-1.92%) | 23.80 | 22.98 - 23.80 | 0.4233 times | Fri 26 June 2026 | 23.90 (7.9%) | 22.14 | 21.80 - 24.00 | 0.9739 times | Thu 18 June 2026 | 22.15 (-1.56%) | 22.55 | 21.30 - 22.76 | 0.5407 times | Fri 12 June 2026 | 22.50 (3.88%) | 21.72 | 21.50 - 22.83 | 0.4004 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 23.64 and 26.35
| Monthly Target 1 | 23.03 |
| Monthly Target 2 | 24.25 |
| Monthly Target 3 | 25.736666666667 |
| Monthly Target 4 | 26.96 |
| Monthly Target 5 | 28.45 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.48 (-3.23%) | 26.94 | 24.51 - 27.22 | 0.9214 times | Fri 31 July 2026 | 26.33 (13.1%) | 23.39 | 21.45 - 26.82 | 1.026 times | Tue 30 June 2026 | 23.28 (5.39%) | 21.99 | 21.30 - 24.00 | 0.6431 times | Fri 29 May 2026 | 22.09 (1.52%) | 20.89 | 20.20 - 24.45 | 0.6293 times | Thu 30 April 2026 | 21.76 (9.24%) | 19.89 | 19.41 - 23.00 | 0.5863 times | Tue 31 March 2026 | 19.92 (-8.87%) | 21.25 | 19.11 - 22.46 | 0.8862 times | Fri 27 February 2026 | 21.86 (19.65%) | 18.26 | 17.15 - 23.60 | 1.8196 times | Fri 30 January 2026 | 18.27 (8.23%) | 17.01 | 16.77 - 19.69 | 1.1069 times | Wed 31 December 2025 | 16.88 (2.74%) | 16.39 | 16.13 - 17.83 | 1.1112 times | Fri 28 November 2025 | 16.43 (-3.35%) | 16.46 | 14.87 - 17.83 | 1.2699 times | Fri 31 October 2025 | 17.00 (-9.24%) | 18.51 | 15.50 - 19.93 | 1.2326 times |
Yearly price and charts JakksPacific
Strong yearly Stock price targets for JakksPacific JAKK are 21.13 and 31.58
| Yearly Target 1 | 12.71 |
| Yearly Target 2 | 19.09 |
| Yearly Target 3 | 23.156666666667 |
| Yearly Target 4 | 29.54 |
| Yearly Target 5 | 33.61 |
Yearly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.48 (50.95%) | 17.01 | 16.77 - 27.22 | 0.4094 times | Wed 31 December 2025 | 16.88 (-40.04%) | 28.40 | 14.87 - 35.79 | 0.9292 times | Tue 31 December 2024 | 28.15 (-20.82%) | 34.93 | 17.06 - 36.63 | 0.7095 times | Fri 29 December 2023 | 35.55 (103.26%) | 17.47 | 13.67 - 36.84 | 0.844 times | Fri 30 December 2022 | 17.49 (72.15%) | 10.23 | 7.50 - 27.87 | 0.8697 times | Fri 31 December 2021 | 10.16 (104.02%) | 4.96 | 4.72 - 15.54 | 1.6063 times | Thu 31 December 2020 | 4.98 (0%) | 3.86 | 3.82 - 6.44 | 1.632 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JakksPacific
Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JakksPacific (JAKK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JakksPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JakksPacific in short term but the sell signal is initial and weak.
JakksPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JakksPacific in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JakksPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.43 and JakksPacific JAKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JakksPacific JAKK stock. Volume based technical analysis of JakksPacific JAKK stock is negative.
JakksPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 25.44 |
| 20 day DMA | 25.76 |
| 35 day DMA | 24.75 |
| 50 day DMA | 24.14 |
| 100 day DMA | 23.06 |
| 150 day DMA | 21.9 |
| 200 day DMA | 20.63 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.38 | 25.33 | 25.44 |
| 12 day EMA | 25.42 | 25.41 | 25.47 |
| 20 day EMA | 25.26 | 25.24 | 25.26 |
| 35 day EMA | 24.76 | 24.72 | 24.7 |
| 50 day EMA | 24.07 | 24.01 | 23.97 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 25.39 | 25.51 |
| 12 day SMA | 25.44 | 25.48 | 25.56 |
| 20 day SMA | 25.76 | 25.71 | 25.64 |
| 35 day SMA | 24.75 | 24.69 | 24.64 |
| 50 day SMA | 24.14 | 24.07 | 24 |
| 100 day SMA | 23.06 | 23 | 22.95 |
| 150 day SMA | 21.9 | 21.85 | 21.81 |
| 200 day SMA | 20.63 | 20.59 | 20.55 |
Videos related to: JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
