ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets JakksPacific

Strong intraday Stock price targets for JakksPacific are 26.09 and 27.29

Intraday Target 125.11
Intraday Target 225.87
Intraday Target 326.31
Intraday Target 427.07
Intraday Target 527.51

Daily price and volume Jakks Pacific

Date Closing Open Range Volume
Tue 28 July 2026 26.63 (2.74%) 25.96 25.55 - 26.75 1.2832 times
Mon 27 July 2026 25.92 (5.8%) 24.87 24.79 - 26.32 1.5288 times
Fri 24 July 2026 24.50 (2.77%) 21.68 21.63 - 25.52 2.3557 times
Thu 23 July 2026 23.84 (-2.57%) 24.47 23.41 - 24.47 0.5011 times
Wed 22 July 2026 24.47 (0.25%) 24.44 24.24 - 24.62 0.4834 times
Tue 21 July 2026 24.41 (1.37%) 24.08 23.95 - 24.74 0.5358 times
Mon 20 July 2026 24.08 (-0.62%) 24.42 23.93 - 24.46 0.5918 times
Fri 17 July 2026 24.23 (-2.46%) 24.69 24.16 - 25.25 0.5988 times
Thu 16 July 2026 24.84 (8.38%) 23.06 22.92 - 25.08 1.6853 times
Wed 15 July 2026 22.92 (0.53%) 22.93 22.72 - 23.45 0.4362 times
Tue 14 July 2026 22.80 (0.71%) 23.14 22.58 - 23.42 0.4519 times

 Daily chart JakksPacific

Weekly price and charts JakksPacific

Strong weekly Stock price targets for JakksPacific JAKK are 25.71 and 27.67

Weekly Target 124.1
Weekly Target 225.36
Weekly Target 326.056666666667
Weekly Target 427.32
Weekly Target 528.02

Weekly price and volumes for Jakks Pacific

Date Closing Open Range Volume
Tue 28 July 2026 26.63 (8.69%) 24.87 24.79 - 26.75 1.095 times
Fri 24 July 2026 24.50 (1.11%) 24.42 21.63 - 25.52 1.7398 times
Fri 17 July 2026 24.23 (6.6%) 22.87 22.58 - 25.25 1.4728 times
Fri 10 July 2026 22.73 (-3.03%) 23.34 21.45 - 23.80 0.6147 times
Thu 02 July 2026 23.44 (-1.92%) 23.80 22.98 - 23.80 0.6365 times
Fri 26 June 2026 23.90 (7.9%) 22.14 21.80 - 24.00 1.4646 times
Thu 18 June 2026 22.15 (-1.56%) 22.55 21.30 - 22.76 0.8132 times
Fri 12 June 2026 22.50 (3.88%) 21.72 21.50 - 22.83 0.6021 times
Fri 05 June 2026 21.66 (-1.95%) 21.99 21.33 - 22.14 0.7982 times
Fri 29 May 2026 22.09 (-0.41%) 22.32 22.01 - 23.56 0.7631 times
Fri 22 May 2026 22.18 (4.03%) 21.47 21.00 - 22.50 0.8584 times

 weekly chart JakksPacific

Monthly price and charts JakksPacific

Strong monthly Stock price targets for JakksPacific JAKK are 24.04 and 29.34

Monthly Target 119.64
Monthly Target 223.14
Monthly Target 324.943333333333
Monthly Target 428.44
Monthly Target 530.24

Monthly price and volumes Jakks Pacific

Date Closing Open Range Volume
Tue 28 July 2026 26.63 (14.39%) 23.39 21.45 - 26.75 0.8047 times
Tue 30 June 2026 23.28 (5.39%) 21.99 21.30 - 24.00 0.6368 times
Fri 29 May 2026 22.09 (1.52%) 20.89 20.20 - 24.45 0.6232 times
Thu 30 April 2026 21.76 (9.24%) 19.89 19.41 - 23.00 0.5807 times
Tue 31 March 2026 19.92 (-8.87%) 21.25 19.11 - 22.46 0.8776 times
Fri 27 February 2026 21.86 (19.65%) 18.26 17.15 - 23.60 1.802 times
Fri 30 January 2026 18.27 (8.23%) 17.01 16.77 - 19.69 1.0962 times
Wed 31 December 2025 16.88 (2.74%) 16.39 16.13 - 17.83 1.1005 times
Fri 28 November 2025 16.43 (-3.35%) 16.46 14.87 - 17.83 1.2577 times
Fri 31 October 2025 17.00 (-9.24%) 18.51 15.50 - 19.93 1.2206 times
Tue 30 September 2025 18.73 (5.4%) 17.68 17.27 - 19.18 0.9949 times

 monthly chart JakksPacific

Yearly price and charts JakksPacific

Strong yearly Stock price targets for JakksPacific JAKK are 21.7 and 31.68

Yearly Target 113.4
Yearly Target 220.02
Yearly Target 323.383333333333
Yearly Target 430
Yearly Target 533.36

Yearly price and volumes Jakks Pacific

Date Closing Open Range Volume
Tue 28 July 2026 26.63 (57.76%) 17.01 16.77 - 26.75 0.3514 times
Wed 31 December 2025 16.88 (-40.04%) 28.40 14.87 - 35.79 0.9374 times
Tue 31 December 2024 28.15 (-20.82%) 34.93 17.06 - 36.63 0.7157 times
Fri 29 December 2023 35.55 (103.26%) 17.47 13.67 - 36.84 0.8514 times
Fri 30 December 2022 17.49 (72.15%) 10.23 7.50 - 27.87 0.8773 times
Fri 31 December 2021 10.16 (104.02%) 4.96 4.72 - 15.54 1.6204 times
Thu 31 December 2020 4.98 (0%) 3.86 3.82 - 6.44 1.6463 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of JakksPacific

Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jakks Pacific JAKK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jakks Pacific JAKK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JakksPacific (JAKK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JakksPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JakksPacific in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JakksPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JakksPacific in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JakksPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.9 and JakksPacific JAKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JakksPacific JAKK stock. Volume based technical analysis of JakksPacific JAKK stock is negative.

JakksPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jakks Pacific JAKK

DMA (daily moving average) of Jakks Pacific JAKK

DMA period DMA value
5 day DMA 25.07
12 day DMA 24.27
20 day DMA 23.68
35 day DMA 23.13
50 day DMA 22.78
100 day DMA 22.06
150 day DMA 20.9
200 day DMA 20.01

EMA (exponential moving average) of Jakks Pacific JAKK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.424.7824.21
12 day EMA24.5224.1423.82
20 day EMA24.0123.7323.5
35 day EMA23.423.2123.05
50 day EMA22.9622.8122.68

SMA (simple moving average) of Jakks Pacific JAKK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0724.6324.26
12 day SMA24.2723.9523.63
20 day SMA23.6823.5423.43
35 day SMA23.1322.9922.87
50 day SMA22.7822.6822.59
100 day SMA22.062221.96
150 day SMA20.920.8320.76
200 day SMA20.0119.9719.93

Videos related to: JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top