Munafa Stock Market Course + Intraday & FNO calls 
JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets JAKK
- JAKK Experts view
- Tomorrow's Movement JAKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JakksPacific
Strong intraday Stock price targets for JakksPacific are 21.93 and 22.58
| Intraday Target 1 | 21.42 |
| Intraday Target 2 | 21.79 |
| Intraday Target 3 | 22.066666666667 |
| Intraday Target 4 | 22.44 |
| Intraday Target 5 | 22.72 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.17 (1.51%) | 21.84 | 21.69 - 22.34 | 0.9255 times | Wed 08 April 2026 | 21.84 (3.56%) | 21.92 | 21.67 - 22.33 | 0.9333 times | Tue 07 April 2026 | 21.09 (0.38%) | 20.85 | 20.54 - 21.31 | 0.5382 times | Mon 06 April 2026 | 21.01 (4.16%) | 20.10 | 20.04 - 21.11 | 1.0904 times | Thu 02 April 2026 | 20.17 (0.4%) | 19.76 | 19.41 - 20.89 | 1.0157 times | Wed 01 April 2026 | 20.09 (0.85%) | 19.89 | 19.52 - 20.42 | 1.3532 times | Tue 31 March 2026 | 19.92 (2.15%) | 19.74 | 19.41 - 20.20 | 1.0468 times | Mon 30 March 2026 | 19.50 (-0.86%) | 19.80 | 19.45 - 19.92 | 1.1153 times | Fri 27 March 2026 | 19.67 (-1.75%) | 19.89 | 19.52 - 19.99 | 0.9193 times | Thu 26 March 2026 | 20.02 (-1.77%) | 20.22 | 19.94 - 20.87 | 1.0624 times | Wed 25 March 2026 | 20.38 (0.44%) | 20.60 | 20.17 - 20.69 | 0.7326 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 21.11 and 23.41
| Weekly Target 1 | 19.22 |
| Weekly Target 2 | 20.69 |
| Weekly Target 3 | 21.516666666667 |
| Weekly Target 4 | 22.99 |
| Weekly Target 5 | 23.82 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.17 (9.92%) | 20.10 | 20.04 - 22.34 | 0.4487 times | Thu 02 April 2026 | 20.17 (2.54%) | 19.80 | 19.41 - 20.89 | 0.5829 times | Fri 27 March 2026 | 19.67 (0.05%) | 20.22 | 19.49 - 20.87 | 0.6163 times | Fri 20 March 2026 | 19.66 (-0.25%) | 19.92 | 19.11 - 20.26 | 0.4421 times | Fri 13 March 2026 | 19.71 (-3%) | 20.02 | 19.56 - 20.70 | 0.6111 times | Fri 06 March 2026 | 20.32 (-7.04%) | 21.25 | 19.52 - 22.46 | 1.3583 times | Fri 27 February 2026 | 21.86 (-2.71%) | 22.47 | 21.46 - 23.25 | 2.4866 times | Fri 20 February 2026 | 22.47 (29.14%) | 17.51 | 17.15 - 23.60 | 2.2481 times | Fri 13 February 2026 | 17.40 (0%) | 17.53 | 17.35 - 17.95 | 0.1715 times | Fri 13 February 2026 | 17.40 (-3.87%) | 17.99 | 17.23 - 18.49 | 1.0344 times | Fri 06 February 2026 | 18.10 (-0.93%) | 18.26 | 17.60 - 18.80 | 1.0196 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 20.79 and 23.72
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 20.27 |
| Monthly Target 3 | 21.306666666667 |
| Monthly Target 4 | 23.2 |
| Monthly Target 5 | 24.24 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.17 (11.3%) | 19.89 | 19.41 - 22.34 | 0.1652 times | Tue 31 March 2026 | 19.92 (-8.87%) | 21.25 | 19.11 - 22.46 | 0.7251 times | Fri 27 February 2026 | 21.86 (19.65%) | 18.26 | 17.15 - 23.60 | 1.5265 times | Fri 30 January 2026 | 18.27 (8.23%) | 17.01 | 16.77 - 19.69 | 0.9057 times | Wed 31 December 2025 | 16.88 (2.74%) | 16.39 | 16.13 - 17.83 | 0.9092 times | Fri 28 November 2025 | 16.43 (-3.35%) | 16.46 | 14.87 - 17.83 | 1.0391 times | Fri 31 October 2025 | 17.00 (-9.24%) | 18.51 | 15.50 - 19.93 | 1.1346 times | Tue 30 September 2025 | 18.73 (5.4%) | 17.68 | 17.27 - 19.18 | 0.822 times | Fri 29 August 2025 | 17.77 (0.34%) | 17.32 | 16.24 - 18.65 | 1.0228 times | Thu 31 July 2025 | 17.71 (-14.77%) | 20.70 | 17.40 - 21.46 | 1.7499 times | Mon 30 June 2025 | 20.78 (3.23%) | 20.16 | 19.19 - 23.30 | 1.1195 times |
Yearly price and charts JakksPacific
Strong yearly Stock price targets for JakksPacific JAKK are 19.47 and 26.3
| Yearly Target 1 | 14.02 |
| Yearly Target 2 | 18.09 |
| Yearly Target 3 | 20.846666666667 |
| Yearly Target 4 | 24.92 |
| Yearly Target 5 | 27.68 |
Yearly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.17 (31.34%) | 17.01 | 16.77 - 23.60 | 0.221 times | Wed 31 December 2025 | 16.88 (-40.04%) | 28.40 | 14.87 - 35.79 | 0.9568 times | Tue 31 December 2024 | 28.15 (-20.82%) | 34.93 | 17.06 - 36.63 | 0.734 times | Fri 29 December 2023 | 35.55 (103.26%) | 17.47 | 13.67 - 36.84 | 0.8709 times | Fri 30 December 2022 | 17.49 (72.15%) | 10.23 | 7.50 - 27.87 | 0.9138 times | Fri 31 December 2021 | 10.16 (104.02%) | 4.96 | 4.72 - 15.54 | 1.6502 times | Thu 31 December 2020 | 4.98 (0%) | 3.86 | 3.82 - 6.44 | 1.6533 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JakksPacific
Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jakks Pacific JAKK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jakks Pacific JAKK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jakks Pacific JAKK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.27
Munafa value: 100 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JakksPacific (JAKK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JakksPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JakksPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JakksPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JakksPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JakksPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.48 and JakksPacific JAKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JakksPacific JAKK stock. Volume based technical analysis of JakksPacific JAKK stock is negative.
JakksPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 21.26 |
| 12 day DMA | 20.51 |
| 20 day DMA | 20.28 |
| 35 day DMA | 20.5 |
| 50 day DMA | 19.8 |
| 100 day DMA | 18.46 |
| 150 day DMA | 18.38 |
| 200 day DMA | 18.47 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.4 | 21.01 | 20.59 |
| 12 day EMA | 20.8 | 20.55 | 20.32 |
| 20 day EMA | 20.55 | 20.38 | 20.23 |
| 35 day EMA | 20.1 | 19.98 | 19.87 |
| 50 day EMA | 19.87 | 19.78 | 19.7 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.26 | 20.84 | 20.46 |
| 12 day SMA | 20.51 | 20.33 | 20.15 |
| 20 day SMA | 20.28 | 20.2 | 20.12 |
| 35 day SMA | 20.5 | 20.36 | 20.23 |
| 50 day SMA | 19.8 | 19.73 | 19.67 |
| 100 day SMA | 18.46 | 18.4 | 18.36 |
| 150 day SMA | 18.38 | 18.35 | 18.32 |
| 200 day SMA | 18.47 | 18.47 | 18.46 |
Videos related to: JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
