Munafa Stock Market Course + Intraday & FNO calls 
JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets JAKK
- JAKK Experts view
- Tomorrow's Movement JAKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JakksPacific
Strong intraday Stock price targets for JakksPacific are 22.38 and 23.17
| Intraday Target 1 | 22.24 |
| Intraday Target 2 | 22.52 |
| Intraday Target 3 | 23.033333333333 |
| Intraday Target 4 | 23.31 |
| Intraday Target 5 | 23.82 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 22.79 (-2.77%) | 23.34 | 22.76 - 23.55 | 1.0198 times | Thu 02 July 2026 | 23.44 (0.43%) | 23.54 | 23.35 - 23.75 | 0.5121 times | Wed 01 July 2026 | 23.34 (0.26%) | 23.39 | 23.17 - 23.52 | 0.4873 times | Tue 30 June 2026 | 23.28 (-1.9%) | 23.66 | 23.11 - 23.74 | 0.7448 times | Mon 29 June 2026 | 23.73 (-0.71%) | 23.80 | 22.98 - 23.80 | 0.9761 times | Fri 26 June 2026 | 23.90 (2.93%) | 23.12 | 22.96 - 24.00 | 3.375 times | Thu 25 June 2026 | 23.22 (1.84%) | 22.80 | 22.51 - 23.51 | 1.0358 times | Wed 24 June 2026 | 22.80 (2.56%) | 22.35 | 22.26 - 22.86 | 0.8059 times | Tue 23 June 2026 | 22.23 (1%) | 22.08 | 21.80 - 22.32 | 0.4859 times | Mon 22 June 2026 | 22.01 (-0.63%) | 22.14 | 21.90 - 22.29 | 0.5572 times | Thu 18 June 2026 | 22.15 (2.59%) | 21.90 | 21.58 - 22.53 | 0.8219 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 22.38 and 23.17
| Weekly Target 1 | 22.24 |
| Weekly Target 2 | 22.52 |
| Weekly Target 3 | 23.033333333333 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 23.82 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 22.79 (-2.77%) | 23.34 | 22.76 - 23.55 | 0.2982 times | Thu 02 July 2026 | 23.44 (-1.92%) | 23.80 | 22.98 - 23.80 | 0.7956 times | Fri 26 June 2026 | 23.90 (7.9%) | 22.14 | 21.80 - 24.00 | 1.8307 times | Thu 18 June 2026 | 22.15 (-1.56%) | 22.55 | 21.30 - 22.76 | 1.0164 times | Fri 12 June 2026 | 22.50 (3.88%) | 21.72 | 21.50 - 22.83 | 0.7526 times | Fri 05 June 2026 | 21.66 (-1.95%) | 21.99 | 21.33 - 22.14 | 0.9977 times | Fri 29 May 2026 | 22.09 (-0.41%) | 22.32 | 22.01 - 23.56 | 0.9538 times | Fri 22 May 2026 | 22.18 (4.03%) | 21.47 | 21.00 - 22.50 | 1.073 times | Fri 15 May 2026 | 21.32 (-8.18%) | 23.14 | 21.22 - 23.14 | 0.9802 times | Fri 08 May 2026 | 23.22 (-3.49%) | 24.28 | 22.57 - 24.45 | 1.3019 times | Fri 01 May 2026 | 24.06 (8.38%) | 22.16 | 20.20 - 24.12 | 1.5261 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 22.28 and 23.27
| Monthly Target 1 | 22.11 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 23.1 |
| Monthly Target 4 | 23.44 |
| Monthly Target 5 | 24.09 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 22.79 (-2.1%) | 23.39 | 22.76 - 23.75 | 0.0795 times | Tue 30 June 2026 | 23.28 (5.39%) | 21.99 | 21.30 - 24.00 | 0.6871 times | Fri 29 May 2026 | 22.09 (1.52%) | 20.89 | 20.20 - 24.45 | 0.6723 times | Thu 30 April 2026 | 21.76 (9.24%) | 19.89 | 19.41 - 23.00 | 0.6264 times | Tue 31 March 2026 | 19.92 (-8.87%) | 21.25 | 19.11 - 22.46 | 0.9468 times | Fri 27 February 2026 | 21.86 (19.65%) | 18.26 | 17.15 - 23.60 | 1.9441 times | Fri 30 January 2026 | 18.27 (8.23%) | 17.01 | 16.77 - 19.69 | 1.1827 times | Wed 31 December 2025 | 16.88 (2.74%) | 16.39 | 16.13 - 17.83 | 1.1873 times | Fri 28 November 2025 | 16.43 (-3.35%) | 16.46 | 14.87 - 17.83 | 1.3568 times | Fri 31 October 2025 | 17.00 (-9.24%) | 18.51 | 15.50 - 19.93 | 1.3169 times | Tue 30 September 2025 | 18.73 (5.4%) | 17.68 | 17.27 - 19.18 | 1.0734 times |
Yearly price and charts JakksPacific
Strong yearly Stock price targets for JakksPacific JAKK are 19.78 and 27.46
| Yearly Target 1 | 13.66 |
| Yearly Target 2 | 18.22 |
| Yearly Target 3 | 21.336666666667 |
| Yearly Target 4 | 25.9 |
| Yearly Target 5 | 29.02 |
Yearly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 22.79 (35.01%) | 17.01 | 16.77 - 24.45 | 0.3132 times | Wed 31 December 2025 | 16.88 (-40.04%) | 28.40 | 14.87 - 35.79 | 0.9428 times | Tue 31 December 2024 | 28.15 (-20.82%) | 34.93 | 17.06 - 36.63 | 0.7198 times | Fri 29 December 2023 | 35.55 (103.26%) | 17.47 | 13.67 - 36.84 | 0.8563 times | Fri 30 December 2022 | 17.49 (72.15%) | 10.23 | 7.50 - 27.87 | 0.8823 times | Fri 31 December 2021 | 10.16 (104.02%) | 4.96 | 4.72 - 15.54 | 1.6298 times | Thu 31 December 2020 | 4.98 (0%) | 3.86 | 3.82 - 6.44 | 1.6558 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JakksPacific
Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jakks Pacific JAKK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.8
Munafa value: 40 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JakksPacific (JAKK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JakksPacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JakksPacific in short term and the buy signal is strong.
JakksPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JakksPacific in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JakksPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.33 and JakksPacific JAKK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JakksPacific JAKK stock. Volume based technical analysis of JakksPacific JAKK stock is negative.
JakksPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 23.32 |
| 12 day DMA | 22.87 |
| 20 day DMA | 22.53 |
| 35 day DMA | 22.28 |
| 50 day DMA | 22.35 |
| 100 day DMA | 21.41 |
| 150 day DMA | 20.11 |
| 200 day DMA | 19.58 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.16 | 23.35 | 23.3 |
| 12 day EMA | 22.95 | 22.98 | 22.9 |
| 20 day EMA | 22.74 | 22.73 | 22.65 |
| 35 day EMA | 22.57 | 22.56 | 22.51 |
| 50 day EMA | 22.45 | 22.44 | 22.4 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.32 | 23.54 | 23.49 |
| 12 day SMA | 22.87 | 22.8 | 22.7 |
| 20 day SMA | 22.53 | 22.48 | 22.38 |
| 35 day SMA | 22.28 | 22.24 | 22.19 |
| 50 day SMA | 22.35 | 22.34 | 22.33 |
| 100 day SMA | 21.41 | 21.37 | 21.31 |
| 150 day SMA | 20.11 | 20.07 | 20.01 |
| 200 day SMA | 19.58 | 19.55 | 19.52 |
Videos related to: JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
