Munafa Stock Market Course + Intraday & FNO calls 
JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets JAKK
- JAKK Experts view
- Tomorrow's Movement JAKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JakksPacific
Strong intraday Stock price targets for JakksPacific are 16.53 and 16.89
| Intraday Target 1 | 16.42 |
| Intraday Target 2 | 16.57 |
| Intraday Target 3 | 16.783333333333 |
| Intraday Target 4 | 16.93 |
| Intraday Target 5 | 17.14 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.71 (-0.36%) | 16.71 | 16.64 - 17.00 | 0.9258 times | Fri 26 December 2025 | 16.77 (0.24%) | 16.75 | 16.63 - 17.00 | 1.0054 times | Wed 24 December 2025 | 16.73 (-0.12%) | 16.70 | 16.53 - 16.85 | 0.4065 times | Tue 23 December 2025 | 16.75 (-2.73%) | 17.24 | 16.75 - 17.47 | 1.1684 times | Mon 22 December 2025 | 17.22 (0.58%) | 17.23 | 17.02 - 17.83 | 1.6659 times | Fri 19 December 2025 | 17.12 (1.97%) | 16.85 | 16.82 - 17.22 | 1.4186 times | Thu 18 December 2025 | 16.79 (1.94%) | 16.65 | 16.49 - 16.86 | 0.7287 times | Wed 17 December 2025 | 16.47 (-0.18%) | 16.60 | 16.38 - 16.76 | 0.9846 times | Tue 16 December 2025 | 16.50 (0.43%) | 16.42 | 16.31 - 16.63 | 0.7723 times | Mon 15 December 2025 | 16.43 (-0.24%) | 16.72 | 16.24 - 16.72 | 0.9239 times | Fri 12 December 2025 | 16.47 (-1.26%) | 16.76 | 16.46 - 16.86 | 0.8415 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 16.53 and 16.89
| Weekly Target 1 | 16.42 |
| Weekly Target 2 | 16.57 |
| Weekly Target 3 | 16.783333333333 |
| Weekly Target 4 | 16.93 |
| Weekly Target 5 | 17.14 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.71 (-0.36%) | 16.71 | 16.64 - 17.00 | 0.2141 times | Fri 26 December 2025 | 16.77 (-2.04%) | 17.23 | 16.53 - 17.83 | 0.9819 times | Fri 19 December 2025 | 17.12 (3.95%) | 16.72 | 16.24 - 17.22 | 1.1164 times | Fri 12 December 2025 | 16.47 (-0.6%) | 16.57 | 16.13 - 16.93 | 1.1013 times | Fri 05 December 2025 | 16.57 (0.85%) | 16.39 | 16.13 - 17.02 | 0.7687 times | Fri 28 November 2025 | 16.43 (4.78%) | 15.58 | 15.32 - 16.94 | 0.8953 times | Fri 21 November 2025 | 15.68 (-5.88%) | 16.66 | 14.87 - 16.68 | 1.1568 times | Fri 14 November 2025 | 16.66 (-0.72%) | 17.18 | 16.40 - 17.41 | 1.6971 times | Fri 07 November 2025 | 16.78 (-1.29%) | 16.46 | 16.41 - 17.83 | 1.4388 times | Fri 31 October 2025 | 17.00 (0%) | 15.92 | 15.50 - 17.04 | 0.6295 times | Fri 31 October 2025 | 17.00 (-12.1%) | 19.37 | 15.50 - 19.75 | 1.6084 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 16.42 and 18.12
| Monthly Target 1 | 15.19 |
| Monthly Target 2 | 15.95 |
| Monthly Target 3 | 16.89 |
| Monthly Target 4 | 17.65 |
| Monthly Target 5 | 18.59 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.71 (1.7%) | 16.39 | 16.13 - 17.83 | 0.7121 times | Fri 28 November 2025 | 16.43 (-3.35%) | 16.46 | 14.87 - 17.83 | 0.8833 times | Fri 31 October 2025 | 17.00 (-9.24%) | 18.51 | 15.50 - 19.93 | 0.9645 times | Tue 30 September 2025 | 18.73 (5.4%) | 17.68 | 17.27 - 19.18 | 0.6988 times | Fri 29 August 2025 | 17.77 (0.34%) | 17.32 | 16.24 - 18.65 | 0.8694 times | Thu 31 July 2025 | 17.71 (-14.77%) | 20.70 | 17.40 - 21.46 | 1.4875 times | Mon 30 June 2025 | 20.78 (3.23%) | 20.16 | 19.19 - 23.30 | 0.9517 times | Fri 30 May 2025 | 20.13 (4.35%) | 19.09 | 17.75 - 23.35 | 1.2634 times | Wed 30 April 2025 | 19.29 (-21.81%) | 24.59 | 17.27 - 25.27 | 1.196 times | Mon 31 March 2025 | 24.67 (-8.9%) | 26.86 | 23.97 - 27.86 | 0.9734 times | Fri 28 February 2025 | 27.08 (-9.97%) | 29.49 | 26.07 - 35.79 | 1.5059 times |
Yearly price and charts JakksPacific
Strong yearly Stock price targets for JakksPacific JAKK are 5.33 and 26.25
| Yearly Target 1 | 1.54 |
| Yearly Target 2 | 9.12 |
| Yearly Target 3 | 22.456666666667 |
| Yearly Target 4 | 30.04 |
| Yearly Target 5 | 43.38 |
Yearly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.71 (-40.64%) | 28.40 | 14.87 - 35.79 | 0.8433 times | Tue 31 December 2024 | 28.15 (-20.82%) | 34.93 | 17.06 - 36.63 | 0.6501 times | Fri 29 December 2023 | 35.55 (103.26%) | 17.47 | 13.67 - 36.84 | 0.7713 times | Fri 30 December 2022 | 17.49 (72.15%) | 10.23 | 7.50 - 27.87 | 0.8094 times | Fri 31 December 2021 | 10.16 (104.02%) | 4.96 | 4.72 - 15.54 | 1.4616 times | Thu 31 December 2020 | 4.98 (0%) | 3.86 | 3.82 - 6.44 | 1.4643 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JakksPacific
Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JakksPacific (JAKK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JakksPacific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JakksPacific in short term but the buy signal is initial and weak.
JakksPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JakksPacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JakksPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.8 and JakksPacific JAKK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JakksPacific JAKK stock. Volume based technical analysis of JakksPacific JAKK stock is negative.
JakksPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 16.84 |
| 12 day DMA | 16.72 |
| 20 day DMA | 16.65 |
| 35 day DMA | 16.47 |
| 50 day DMA | 17.02 |
| 100 day DMA | 17.52 |
| 150 day DMA | 18.35 |
| 200 day DMA | 18.98 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.77 | 16.8 | 16.82 |
| 12 day EMA | 16.73 | 16.73 | 16.72 |
| 20 day EMA | 16.7 | 16.7 | 16.69 |
| 35 day EMA | 16.93 | 16.94 | 16.95 |
| 50 day EMA | 17.13 | 17.15 | 17.17 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.84 | 16.92 | 16.92 |
| 12 day SMA | 16.72 | 16.72 | 16.69 |
| 20 day SMA | 16.65 | 16.64 | 16.64 |
| 35 day SMA | 16.47 | 16.47 | 16.5 |
| 50 day SMA | 17.02 | 17.08 | 17.13 |
| 100 day SMA | 17.52 | 17.52 | 17.53 |
| 150 day SMA | 18.35 | 18.37 | 18.4 |
| 200 day SMA | 18.98 | 19.03 | 19.07 |
Videos related to: JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
