ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets JakksPacific

Strong intraday Stock price targets for JakksPacific are 25.8 and 26.61

Intraday Target 125.6
Intraday Target 225.99
Intraday Target 326.406666666667
Intraday Target 426.8
Intraday Target 527.22

Daily price and volume Jakks Pacific

Date Closing Open Range Volume
Thu 30 July 2026 26.39 (-0.45%) 26.46 26.01 - 26.82 1.2032 times
Wed 29 July 2026 26.51 (-0.45%) 26.42 25.75 - 26.59 0.9498 times
Tue 28 July 2026 26.63 (2.74%) 25.96 25.55 - 26.75 1.278 times
Mon 27 July 2026 25.92 (5.8%) 24.87 24.79 - 26.32 1.5227 times
Fri 24 July 2026 24.50 (2.77%) 21.68 21.63 - 25.52 2.3463 times
Thu 23 July 2026 23.84 (-2.57%) 24.47 23.41 - 24.47 0.4991 times
Wed 22 July 2026 24.47 (0.25%) 24.44 24.24 - 24.62 0.4814 times
Tue 21 July 2026 24.41 (1.37%) 24.08 23.95 - 24.74 0.5337 times
Mon 20 July 2026 24.08 (-0.62%) 24.42 23.93 - 24.46 0.5894 times
Fri 17 July 2026 24.23 (-2.46%) 24.69 24.16 - 25.25 0.5964 times
Thu 16 July 2026 24.84 (8.38%) 23.06 22.92 - 25.08 1.6785 times

 Daily chart JakksPacific

Weekly price and charts JakksPacific

Strong weekly Stock price targets for JakksPacific JAKK are 25.59 and 27.62

Weekly Target 123.97
Weekly Target 225.18
Weekly Target 326
Weekly Target 427.21
Weekly Target 528.03

Weekly price and volumes for Jakks Pacific

Date Closing Open Range Volume
Thu 30 July 2026 26.39 (7.71%) 24.87 24.79 - 26.82 1.7864 times
Fri 24 July 2026 24.50 (1.11%) 24.42 21.63 - 25.52 1.6047 times
Fri 17 July 2026 24.23 (6.6%) 22.87 22.58 - 25.25 1.3585 times
Fri 10 July 2026 22.73 (-3.03%) 23.34 21.45 - 23.80 0.567 times
Thu 02 July 2026 23.44 (-1.92%) 23.80 22.98 - 23.80 0.5871 times
Fri 26 June 2026 23.90 (7.9%) 22.14 21.80 - 24.00 1.3509 times
Thu 18 June 2026 22.15 (-1.56%) 22.55 21.30 - 22.76 0.75 times
Fri 12 June 2026 22.50 (3.88%) 21.72 21.50 - 22.83 0.5554 times
Fri 05 June 2026 21.66 (-1.95%) 21.99 21.33 - 22.14 0.7362 times
Fri 29 May 2026 22.09 (-0.41%) 22.32 22.01 - 23.56 0.7039 times
Fri 22 May 2026 22.18 (4.03%) 21.47 21.00 - 22.50 0.7918 times

 weekly chart JakksPacific

Monthly price and charts JakksPacific

Strong monthly Stock price targets for JakksPacific JAKK are 23.92 and 29.29

Monthly Target 119.52
Monthly Target 222.95
Monthly Target 324.886666666667
Monthly Target 428.32
Monthly Target 530.26

Monthly price and volumes Jakks Pacific

Date Closing Open Range Volume
Thu 30 July 2026 26.39 (13.36%) 23.39 21.45 - 26.82 0.9239 times
Tue 30 June 2026 23.28 (5.39%) 21.99 21.30 - 24.00 0.6286 times
Fri 29 May 2026 22.09 (1.52%) 20.89 20.20 - 24.45 0.6151 times
Thu 30 April 2026 21.76 (9.24%) 19.89 19.41 - 23.00 0.5731 times
Tue 31 March 2026 19.92 (-8.87%) 21.25 19.11 - 22.46 0.8662 times
Fri 27 February 2026 21.86 (19.65%) 18.26 17.15 - 23.60 1.7787 times
Fri 30 January 2026 18.27 (8.23%) 17.01 16.77 - 19.69 1.082 times
Wed 31 December 2025 16.88 (2.74%) 16.39 16.13 - 17.83 1.0862 times
Fri 28 November 2025 16.43 (-3.35%) 16.46 14.87 - 17.83 1.2413 times
Fri 31 October 2025 17.00 (-9.24%) 18.51 15.50 - 19.93 1.2048 times
Tue 30 September 2025 18.73 (5.4%) 17.68 17.27 - 19.18 0.982 times

 monthly chart JakksPacific

Yearly price and charts JakksPacific

Strong yearly Stock price targets for JakksPacific JAKK are 21.58 and 31.63

Yearly Target 113.28
Yearly Target 219.83
Yearly Target 323.326666666667
Yearly Target 429.88
Yearly Target 533.38

Yearly price and volumes Jakks Pacific

Date Closing Open Range Volume
Thu 30 July 2026 26.39 (56.34%) 17.01 16.77 - 26.82 0.3583 times
Wed 31 December 2025 16.88 (-40.04%) 28.40 14.87 - 35.79 0.9364 times
Tue 31 December 2024 28.15 (-20.82%) 34.93 17.06 - 36.63 0.715 times
Fri 29 December 2023 35.55 (103.26%) 17.47 13.67 - 36.84 0.8505 times
Fri 30 December 2022 17.49 (72.15%) 10.23 7.50 - 27.87 0.8764 times
Fri 31 December 2021 10.16 (104.02%) 4.96 4.72 - 15.54 1.6188 times
Thu 31 December 2020 4.98 (0%) 3.86 3.82 - 6.44 1.6446 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of JakksPacific

Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jakks Pacific JAKK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jakks Pacific JAKK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JakksPacific (JAKK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JakksPacific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JakksPacific in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JakksPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for JakksPacific in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JakksPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.33 and JakksPacific JAKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JakksPacific JAKK stock. Volume based technical analysis of JakksPacific JAKK stock is negative.

JakksPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jakks Pacific JAKK

DMA (daily moving average) of Jakks Pacific JAKK

DMA period DMA value
5 day DMA 25.99
12 day DMA 24.9
20 day DMA 23.99
35 day DMA 23.4
50 day DMA 22.98
100 day DMA 22.17
150 day DMA 21.03
200 day DMA 20.09

EMA (exponential moving average) of Jakks Pacific JAKK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9825.7725.4
12 day EMA25.0724.8324.52
20 day EMA24.4424.2424
35 day EMA23.7123.5523.38
50 day EMA23.1723.0422.9

SMA (simple moving average) of Jakks Pacific JAKK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9925.4825.07
12 day SMA24.924.624.27
20 day SMA23.9923.8423.68
35 day SMA23.423.2823.13
50 day SMA22.9822.8822.78
100 day SMA22.1722.1222.06
150 day SMA21.0320.9620.9
200 day SMA20.0920.0520.01

Videos related to: JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top