ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets JakksPacific

Strong intraday Stock price targets for JakksPacific are 21.33 and 24.75

Intraday Target 118.66
Intraday Target 220.57
Intraday Target 322.083333333333
Intraday Target 423.99
Intraday Target 525.5

Daily price and volume Jakks Pacific

Date Closing Open Range Volume
Fri 20 February 2026 22.47 (23.73%) 20.33 20.18 - 23.60 4.3756 times
Thu 19 February 2026 18.16 (2.43%) 17.69 17.23 - 18.34 1.1581 times
Wed 18 February 2026 17.73 (1.2%) 17.58 17.55 - 18.07 0.4032 times
Tue 17 February 2026 17.52 (0.69%) 17.51 17.15 - 17.85 0.5718 times
Fri 13 February 2026 17.40 (0%) 17.53 17.35 - 17.95 0.4965 times
Fri 13 February 2026 17.40 (-1.14%) 17.53 17.35 - 17.95 0.4965 times
Thu 12 February 2026 17.60 (-1.9%) 17.98 17.23 - 18.18 1.0666 times
Wed 11 February 2026 17.94 (-2.34%) 18.18 17.59 - 18.36 0.5921 times
Tue 10 February 2026 18.37 (1.32%) 18.29 18.18 - 18.49 0.3992 times
Mon 09 February 2026 18.13 (0.17%) 17.99 17.95 - 18.30 0.4403 times
Fri 06 February 2026 18.10 (0.61%) 18.10 17.85 - 18.50 0.5927 times

 Daily chart JakksPacific

Weekly price and charts JakksPacific

Strong weekly Stock price targets for JakksPacific JAKK are 19.81 and 26.26

Weekly Target 114.62
Weekly Target 218.55
Weekly Target 321.073333333333
Weekly Target 425
Weekly Target 527.52

Weekly price and volumes for Jakks Pacific

Date Closing Open Range Volume
Fri 20 February 2026 22.47 (29.14%) 17.51 17.15 - 23.60 2.2433 times
Fri 13 February 2026 17.40 (0%) 17.53 17.35 - 17.95 0.1711 times
Fri 13 February 2026 17.40 (-3.87%) 17.99 17.23 - 18.49 1.0321 times
Fri 06 February 2026 18.10 (-0.93%) 18.26 17.60 - 18.80 1.0174 times
Fri 30 January 2026 18.27 (-3.84%) 18.97 18.10 - 19.13 1.0547 times
Fri 23 January 2026 19.00 (-1.96%) 18.99 18.19 - 19.31 1.0717 times
Fri 16 January 2026 19.38 (6.84%) 18.27 18.03 - 19.69 1.0479 times
Fri 09 January 2026 18.14 (5.34%) 17.27 17.02 - 18.86 0.7468 times
Fri 02 January 2026 17.22 (2.68%) 16.71 16.53 - 17.35 0.7202 times
Fri 26 December 2025 16.77 (-2.04%) 17.23 16.53 - 17.83 0.8948 times
Fri 19 December 2025 17.12 (3.95%) 16.72 16.24 - 17.22 1.0174 times

 weekly chart JakksPacific

Monthly price and charts JakksPacific

Strong monthly Stock price targets for JakksPacific JAKK are 19.81 and 26.26

Monthly Target 114.62
Monthly Target 218.55
Monthly Target 321.073333333333
Monthly Target 425
Monthly Target 527.52

Monthly price and volumes Jakks Pacific

Date Closing Open Range Volume
Fri 20 February 2026 22.47 (22.99%) 18.26 17.15 - 23.60 0.8783 times
Fri 30 January 2026 18.27 (8.23%) 17.01 16.77 - 19.69 0.8108 times
Wed 31 December 2025 16.88 (2.74%) 16.39 16.13 - 17.83 0.814 times
Fri 28 November 2025 16.43 (-3.35%) 16.46 14.87 - 17.83 0.9302 times
Fri 31 October 2025 17.00 (-9.24%) 18.51 15.50 - 19.93 1.0157 times
Tue 30 September 2025 18.73 (5.4%) 17.68 17.27 - 19.18 0.7359 times
Fri 29 August 2025 17.77 (0.34%) 17.32 16.24 - 18.65 0.9156 times
Thu 31 July 2025 17.71 (-14.77%) 20.70 17.40 - 21.46 1.5666 times
Mon 30 June 2025 20.78 (3.23%) 20.16 19.19 - 23.30 1.0022 times
Fri 30 May 2025 20.13 (4.35%) 19.09 17.75 - 23.35 1.3306 times
Wed 30 April 2025 19.29 (-21.81%) 24.59 17.27 - 25.27 1.2595 times

 monthly chart JakksPacific

Yearly price and charts JakksPacific

Strong yearly Stock price targets for JakksPacific JAKK are 19.62 and 26.45

Yearly Target 114.12
Yearly Target 218.29
Yearly Target 320.946666666667
Yearly Target 425.12
Yearly Target 527.78

Yearly price and volumes Jakks Pacific

Date Closing Open Range Volume
Fri 20 February 2026 22.47 (33.12%) 17.01 16.77 - 23.60 0.1273 times
Wed 31 December 2025 16.88 (-40.04%) 28.40 14.87 - 35.79 0.9701 times
Tue 31 December 2024 28.15 (-20.82%) 34.93 17.06 - 36.63 0.7442 times
Fri 29 December 2023 35.55 (103.26%) 17.47 13.67 - 36.84 0.8829 times
Fri 30 December 2022 17.49 (72.15%) 10.23 7.50 - 27.87 0.9265 times
Fri 31 December 2021 10.16 (104.02%) 4.96 4.72 - 15.54 1.673 times
Thu 31 December 2020 4.98 (0%) 3.86 3.82 - 6.44 1.6762 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of JakksPacific

Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jakks Pacific JAKK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jakks Pacific JAKK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jakks Pacific JAKK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jakks Pacific JAKK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jakks Pacific JAKK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.68

Tomorrow's movement Prediction of Jakks Pacific JAKK looks bullish. It has broken an important resistance level of 20 with high volumes

Tomorrow's movement Prediction of Jakks Pacific JAKK looks bullish. It has broken an important Moving average of 18.43 with high volumes

Munafa value: 140 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JakksPacific (JAKK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JakksPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JakksPacific in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JakksPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JakksPacific in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JakksPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.85 and JakksPacific JAKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JakksPacific JAKK stock. Volume based technical analysis of JakksPacific JAKK stock is negative.

JakksPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jakks Pacific JAKK

DMA (daily moving average) of Jakks Pacific JAKK

DMA period DMA value
5 day DMA 18.66
12 day DMA 18.23
20 day DMA 18.35
35 day DMA 18.42
50 day DMA 17.92
100 day DMA 17.72
150 day DMA 17.79
200 day DMA 18.49

EMA (exponential moving average) of Jakks Pacific JAKK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3717.8217.65
12 day EMA18.6117.9117.86
20 day EMA18.431817.98
35 day EMA18.0917.8317.81
50 day EMA17.917.7117.69

SMA (simple moving average) of Jakks Pacific JAKK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6617.6417.53
12 day SMA18.2317.8617.85
20 day SMA18.3518.1718.23
35 day SMA18.4218.2618.22
50 day SMA17.9217.7917.76
100 day SMA17.7217.6917.69
150 day SMA17.7917.7717.78
200 day SMA18.4918.4718.48

Videos related to: JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top