ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets JakksPacific

Strong intraday Stock price targets for JakksPacific are 26.35 and 28

Intraday Target 124.98
Intraday Target 226.07
Intraday Target 326.633333333333
Intraday Target 427.72
Intraday Target 528.28

Daily price and volume Jakks Pacific

Date Closing Open Range Volume
Fri 02 October 2026 27.15 (6.47%) 25.55 25.55 - 27.20 1.7308 times
Thu 01 October 2026 25.50 (1.47%) 25.08 24.89 - 26.38 3.5887 times
Wed 30 September 2026 25.13 (-0.79%) 25.33 24.82 - 25.64 0.633 times
Tue 29 September 2026 25.33 (0.32%) 25.40 25.01 - 25.88 0.6693 times
Mon 28 September 2026 25.25 (-0.04%) 25.23 25.12 - 25.89 1.0772 times
Fri 25 September 2026 25.26 (2.93%) 24.54 24.54 - 25.33 0.4781 times
Thu 24 September 2026 24.54 (0.49%) 24.37 24.26 - 24.65 0.3764 times
Wed 23 September 2026 24.42 (-1.57%) 24.70 24.12 - 24.76 0.3825 times
Tue 22 September 2026 24.81 (2.18%) 24.40 24.40 - 24.84 0.6161 times
Mon 21 September 2026 24.28 (0.62%) 24.25 23.90 - 24.31 0.4478 times
Fri 18 September 2026 24.13 (-0.82%) 24.25 23.82 - 24.35 1.053 times

 Daily chart JakksPacific

Weekly price and charts JakksPacific

Strong weekly Stock price targets for JakksPacific JAKK are 25.99 and 28.37

Weekly Target 124.01
Weekly Target 225.58
Weekly Target 326.39
Weekly Target 427.96
Weekly Target 528.77

Weekly price and volumes for Jakks Pacific

Date Closing Open Range Volume
Fri 02 October 2026 27.15 (7.48%) 25.23 24.82 - 27.20 1.3646 times
Fri 25 September 2026 25.26 (4.68%) 24.25 23.90 - 25.33 0.4078 times
Fri 18 September 2026 24.13 (-0.17%) 24.12 23.82 - 24.98 0.6127 times
Fri 11 September 2026 24.17 (-1.67%) 24.55 23.48 - 24.57 0.4303 times
Fri 04 September 2026 24.58 (-3.3%) 25.51 23.68 - 25.68 0.5796 times
Fri 28 August 2026 25.42 (-0.24%) 25.48 25.09 - 26.35 1.3758 times
Fri 21 August 2026 25.48 (-0.86%) 25.57 24.51 - 25.70 0.6205 times
Fri 14 August 2026 25.70 (0.27%) 25.65 24.78 - 26.04 1.7737 times
Fri 07 August 2026 25.63 (-2.66%) 26.94 25.13 - 27.22 1.291 times
Fri 31 July 2026 26.33 (7.47%) 24.87 24.79 - 26.82 1.5439 times
Fri 24 July 2026 24.50 (1.11%) 24.42 21.63 - 25.52 1.0965 times

 weekly chart JakksPacific

Monthly price and charts JakksPacific

Strong monthly Stock price targets for JakksPacific JAKK are 26.02 and 28.33

Monthly Target 124.1
Monthly Target 225.63
Monthly Target 326.413333333333
Monthly Target 427.94
Monthly Target 528.72

Monthly price and volumes Jakks Pacific

Date Closing Open Range Volume
Fri 02 October 2026 27.15 (8.04%) 25.08 24.89 - 27.20 0.2675 times
Wed 30 September 2026 25.13 (0.08%) 25.06 23.48 - 25.89 0.6565 times
Mon 31 August 2026 25.11 (-4.63%) 26.94 24.51 - 27.22 1.4754 times
Fri 31 July 2026 26.33 (13.1%) 23.39 21.45 - 26.82 1.1644 times
Tue 30 June 2026 23.28 (5.39%) 21.99 21.30 - 24.00 0.7298 times
Fri 29 May 2026 22.09 (1.52%) 20.89 20.20 - 24.45 0.7141 times
Thu 30 April 2026 21.76 (9.24%) 19.89 19.41 - 23.00 0.6654 times
Tue 31 March 2026 19.92 (-8.87%) 21.25 19.11 - 22.46 1.0057 times
Fri 27 February 2026 21.86 (19.65%) 18.26 17.15 - 23.60 2.065 times
Fri 30 January 2026 18.27 (8.23%) 17.01 16.77 - 19.69 1.2562 times
Wed 31 December 2025 16.88 (2.74%) 16.39 16.13 - 17.83 1.2611 times

 monthly chart JakksPacific

Yearly price and charts JakksPacific

Strong yearly Stock price targets for JakksPacific JAKK are 21.96 and 32.41

Yearly Target 113.26
Yearly Target 220.21
Yearly Target 323.713333333333
Yearly Target 430.66
Yearly Target 534.16

Yearly price and volumes Jakks Pacific

Date Closing Open Range Volume
Fri 02 October 2026 27.15 (60.84%) 17.01 16.77 - 27.22 0.4692 times
Wed 31 December 2025 16.88 (-40.04%) 28.40 14.87 - 35.79 0.9208 times
Tue 31 December 2024 28.15 (-20.82%) 34.93 17.06 - 36.63 0.703 times
Fri 29 December 2023 35.55 (103.26%) 17.47 13.67 - 36.84 0.8363 times
Fri 30 December 2022 17.49 (72.15%) 10.23 7.50 - 27.87 0.8618 times
Fri 31 December 2021 10.16 (104.02%) 4.96 4.72 - 15.54 1.5917 times
Thu 31 December 2020 4.98 (0%) 3.86 3.82 - 6.44 1.6172 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of JakksPacific

Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jakks Pacific JAKK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jakks Pacific JAKK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jakks Pacific JAKK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.01

Munafa value: 100 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JakksPacific (JAKK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JakksPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JakksPacific in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JakksPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JakksPacific in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JakksPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.54 and JakksPacific JAKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JakksPacific JAKK stock. Volume based technical analysis of JakksPacific JAKK stock is negative.

JakksPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jakks Pacific JAKK

DMA (daily moving average) of Jakks Pacific JAKK

DMA period DMA value
5 day DMA 25.67
12 day DMA 25.01
20 day DMA 24.69
35 day DMA 24.94
50 day DMA 25.2
100 day DMA 23.87
150 day DMA 23.03
200 day DMA 21.83

EMA (exponential moving average) of Jakks Pacific JAKK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8625.2125.07
12 day EMA25.2724.9324.83
20 day EMA25.0824.8624.79
35 day EMA25.0324.9124.88
50 day EMA25.1825.125.08

SMA (simple moving average) of Jakks Pacific JAKK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6725.2925.1
12 day SMA25.0124.7724.67
20 day SMA24.6924.5424.49
35 day SMA24.9424.924.89
50 day SMA25.225.1425.12
100 day SMA23.8723.8223.8
150 day SMA23.032322.98
200 day SMA21.8321.7821.74

Videos related to: JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top