Munafa Stock Market Course + Intraday & FNO calls 
JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets JAKK
- JAKK Experts view
- Tomorrow's Movement JAKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JakksPacific
Strong intraday Stock price targets for JakksPacific are 17.83 and 18.42
| Intraday Target 1 | 17.7 |
| Intraday Target 2 | 17.96 |
| Intraday Target 3 | 18.29 |
| Intraday Target 4 | 18.55 |
| Intraday Target 5 | 18.88 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.22 (0.44%) | 18.27 | 18.03 - 18.62 | 0.9375 times | Fri 09 January 2026 | 18.14 (-2.1%) | 18.53 | 17.71 - 18.86 | 0.9251 times | Thu 08 January 2026 | 18.53 (1.37%) | 18.10 | 18.04 - 18.75 | 0.9843 times | Wed 07 January 2026 | 18.28 (4.88%) | 17.53 | 17.50 - 18.38 | 1.3421 times | Tue 06 January 2026 | 17.43 (1.16%) | 17.17 | 17.02 - 17.46 | 0.6229 times | Mon 05 January 2026 | 17.23 (0.06%) | 17.27 | 17.18 - 17.52 | 0.7389 times | Fri 02 January 2026 | 17.22 (2.01%) | 17.01 | 16.77 - 17.35 | 1.2335 times | Wed 31 December 2025 | 16.88 (0.78%) | 16.77 | 16.53 - 16.96 | 1.1028 times | Tue 30 December 2025 | 16.75 (0.24%) | 16.67 | 16.54 - 16.86 | 0.9079 times | Mon 29 December 2025 | 16.71 (-0.36%) | 16.71 | 16.64 - 17.00 | 1.2051 times | Fri 26 December 2025 | 16.77 (0.24%) | 16.75 | 16.63 - 17.00 | 1.3087 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 17.83 and 18.42
| Weekly Target 1 | 17.7 |
| Weekly Target 2 | 17.96 |
| Weekly Target 3 | 18.29 |
| Weekly Target 4 | 18.55 |
| Weekly Target 5 | 18.88 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.22 (0.44%) | 18.27 | 18.03 - 18.62 | 0.1754 times | Fri 09 January 2026 | 18.14 (5.34%) | 17.27 | 17.02 - 18.86 | 0.8632 times | Fri 02 January 2026 | 17.22 (2.68%) | 16.71 | 16.53 - 17.35 | 0.8325 times | Fri 26 December 2025 | 16.77 (-2.04%) | 17.23 | 16.53 - 17.83 | 1.0342 times | Fri 19 December 2025 | 17.12 (3.95%) | 16.72 | 16.24 - 17.22 | 1.1759 times | Fri 12 December 2025 | 16.47 (-0.6%) | 16.57 | 16.13 - 16.93 | 1.16 times | Fri 05 December 2025 | 16.57 (0.85%) | 16.39 | 16.13 - 17.02 | 0.8097 times | Fri 28 November 2025 | 16.43 (4.78%) | 15.58 | 15.32 - 16.94 | 0.9431 times | Fri 21 November 2025 | 15.68 (-5.88%) | 16.66 | 14.87 - 16.68 | 1.2184 times | Fri 14 November 2025 | 16.66 (-0.72%) | 17.18 | 16.40 - 17.41 | 1.7876 times | Fri 07 November 2025 | 16.78 (-1.29%) | 16.46 | 16.41 - 17.83 | 1.5155 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 17.5 and 19.59
| Monthly Target 1 | 15.86 |
| Monthly Target 2 | 17.04 |
| Monthly Target 3 | 17.95 |
| Monthly Target 4 | 19.13 |
| Monthly Target 5 | 20.04 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.22 (7.94%) | 17.01 | 16.77 - 18.86 | 0.2208 times | Wed 31 December 2025 | 16.88 (2.74%) | 16.39 | 16.13 - 17.83 | 0.8317 times | Fri 28 November 2025 | 16.43 (-3.35%) | 16.46 | 14.87 - 17.83 | 0.9505 times | Fri 31 October 2025 | 17.00 (-9.24%) | 18.51 | 15.50 - 19.93 | 1.0379 times | Tue 30 September 2025 | 18.73 (5.4%) | 17.68 | 17.27 - 19.18 | 0.752 times | Fri 29 August 2025 | 17.77 (0.34%) | 17.32 | 16.24 - 18.65 | 0.9356 times | Thu 31 July 2025 | 17.71 (-14.77%) | 20.70 | 17.40 - 21.46 | 1.6007 times | Mon 30 June 2025 | 20.78 (3.23%) | 20.16 | 19.19 - 23.30 | 1.0241 times | Fri 30 May 2025 | 20.13 (4.35%) | 19.09 | 17.75 - 23.35 | 1.3596 times | Wed 30 April 2025 | 19.29 (-21.81%) | 24.59 | 17.27 - 25.27 | 1.287 times | Mon 31 March 2025 | 24.67 (-8.9%) | 26.86 | 23.97 - 27.86 | 1.0475 times |
Yearly price and charts JakksPacific
Strong yearly Stock price targets for JakksPacific JAKK are 17.5 and 19.59
| Yearly Target 1 | 15.86 |
| Yearly Target 2 | 17.04 |
| Yearly Target 3 | 17.95 |
| Yearly Target 4 | 19.13 |
| Yearly Target 5 | 20.04 |
Yearly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.22 (7.94%) | 17.01 | 16.77 - 18.86 | 0.0165 times | Wed 31 December 2025 | 16.88 (-40.04%) | 28.40 | 14.87 - 35.79 | 0.9857 times | Tue 31 December 2024 | 28.15 (-20.82%) | 34.93 | 17.06 - 36.63 | 0.7562 times | Fri 29 December 2023 | 35.55 (103.26%) | 17.47 | 13.67 - 36.84 | 0.8971 times | Fri 30 December 2022 | 17.49 (72.15%) | 10.23 | 7.50 - 27.87 | 0.9414 times | Fri 31 December 2021 | 10.16 (104.02%) | 4.96 | 4.72 - 15.54 | 1.6999 times | Thu 31 December 2020 | 4.98 (0%) | 3.86 | 3.82 - 6.44 | 1.7032 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JakksPacific
Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jakks Pacific JAKK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jakks Pacific JAKK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JakksPacific (JAKK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JakksPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JakksPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JakksPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JakksPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JakksPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.54 and JakksPacific JAKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JakksPacific JAKK stock. Volume based technical analysis of JakksPacific JAKK stock is negative.
JakksPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 18.12 |
| 12 day DMA | 17.41 |
| 20 day DMA | 17.13 |
| 35 day DMA | 16.79 |
| 50 day DMA | 16.77 |
| 100 day DMA | 17.57 |
| 150 day DMA | 18.18 |
| 200 day DMA | 18.65 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.05 | 17.96 | 17.87 |
| 12 day EMA | 17.6 | 17.49 | 17.37 |
| 20 day EMA | 17.33 | 17.24 | 17.15 |
| 35 day EMA | 17.16 | 17.1 | 17.04 |
| 50 day EMA | 17.08 | 17.03 | 16.98 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.12 | 17.92 | 17.74 |
| 12 day SMA | 17.41 | 17.29 | 17.21 |
| 20 day SMA | 17.13 | 17.06 | 16.98 |
| 35 day SMA | 16.79 | 16.7 | 16.62 |
| 50 day SMA | 16.77 | 16.76 | 16.77 |
| 100 day SMA | 17.57 | 17.56 | 17.55 |
| 150 day SMA | 18.18 | 18.2 | 18.22 |
| 200 day SMA | 18.65 | 18.69 | 18.73 |
Videos related to: JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
