Munafa Stock Market Course + Intraday & FNO calls 
JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets JAKK
- JAKK Experts view
- Tomorrow's Movement JAKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JakksPacific
Strong intraday Stock price targets for JakksPacific are 19.08 and 19.47
| Intraday Target 1 | 18.98 |
| Intraday Target 2 | 19.18 |
| Intraday Target 3 | 19.37 |
| Intraday Target 4 | 19.57 |
| Intraday Target 5 | 19.76 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.38 (-0.87%) | 19.50 | 19.17 - 19.56 | 1.8013 times | Thu 15 January 2026 | 19.55 (1.35%) | 19.30 | 18.70 - 19.69 | 0.9068 times | Wed 14 January 2026 | 19.29 (3.1%) | 18.60 | 18.60 - 19.44 | 1.2995 times | Tue 13 January 2026 | 18.71 (2.69%) | 18.25 | 18.11 - 18.75 | 0.9858 times | Mon 12 January 2026 | 18.22 (0.44%) | 18.27 | 18.03 - 18.62 | 0.8456 times | Fri 09 January 2026 | 18.14 (-2.1%) | 18.53 | 17.71 - 18.86 | 0.8344 times | Thu 08 January 2026 | 18.53 (1.37%) | 18.10 | 18.04 - 18.75 | 0.8879 times | Wed 07 January 2026 | 18.28 (4.88%) | 17.53 | 17.50 - 18.38 | 1.2105 times | Tue 06 January 2026 | 17.43 (1.16%) | 17.17 | 17.02 - 17.46 | 0.5619 times | Mon 05 January 2026 | 17.23 (0.06%) | 17.27 | 17.18 - 17.52 | 0.6664 times | Fri 02 January 2026 | 17.22 (2.01%) | 17.01 | 16.77 - 17.35 | 1.1126 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 18.71 and 20.37
| Weekly Target 1 | 17.37 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 19.033333333333 |
| Weekly Target 4 | 20.04 |
| Weekly Target 5 | 20.69 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.38 (6.84%) | 18.27 | 18.03 - 19.69 | 1.0976 times | Fri 09 January 2026 | 18.14 (5.34%) | 17.27 | 17.02 - 18.86 | 0.7822 times | Fri 02 January 2026 | 17.22 (2.68%) | 16.71 | 16.53 - 17.35 | 0.7544 times | Fri 26 December 2025 | 16.77 (-2.04%) | 17.23 | 16.53 - 17.83 | 0.9372 times | Fri 19 December 2025 | 17.12 (3.95%) | 16.72 | 16.24 - 17.22 | 1.0656 times | Fri 12 December 2025 | 16.47 (-0.6%) | 16.57 | 16.13 - 16.93 | 1.0511 times | Fri 05 December 2025 | 16.57 (0.85%) | 16.39 | 16.13 - 17.02 | 0.7337 times | Fri 28 November 2025 | 16.43 (4.78%) | 15.58 | 15.32 - 16.94 | 0.8545 times | Fri 21 November 2025 | 15.68 (-5.88%) | 16.66 | 14.87 - 16.68 | 1.104 times | Fri 14 November 2025 | 16.66 (-0.72%) | 17.18 | 16.40 - 17.41 | 1.6198 times | Fri 07 November 2025 | 16.78 (-1.29%) | 16.46 | 16.41 - 17.83 | 1.3732 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 18.08 and 21
| Monthly Target 1 | 15.69 |
| Monthly Target 2 | 17.54 |
| Monthly Target 3 | 18.613333333333 |
| Monthly Target 4 | 20.46 |
| Monthly Target 5 | 21.53 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.38 (14.81%) | 17.01 | 16.77 - 19.69 | 0.3939 times | Wed 31 December 2025 | 16.88 (2.74%) | 16.39 | 16.13 - 17.83 | 0.817 times | Fri 28 November 2025 | 16.43 (-3.35%) | 16.46 | 14.87 - 17.83 | 0.9337 times | Fri 31 October 2025 | 17.00 (-9.24%) | 18.51 | 15.50 - 19.93 | 1.0195 times | Tue 30 September 2025 | 18.73 (5.4%) | 17.68 | 17.27 - 19.18 | 0.7386 times | Fri 29 August 2025 | 17.77 (0.34%) | 17.32 | 16.24 - 18.65 | 0.919 times | Thu 31 July 2025 | 17.71 (-14.77%) | 20.70 | 17.40 - 21.46 | 1.5724 times | Mon 30 June 2025 | 20.78 (3.23%) | 20.16 | 19.19 - 23.30 | 1.006 times | Fri 30 May 2025 | 20.13 (4.35%) | 19.09 | 17.75 - 23.35 | 1.3356 times | Wed 30 April 2025 | 19.29 (-21.81%) | 24.59 | 17.27 - 25.27 | 1.2642 times | Mon 31 March 2025 | 24.67 (-8.9%) | 26.86 | 23.97 - 27.86 | 1.029 times |
Yearly price and charts JakksPacific
Strong yearly Stock price targets for JakksPacific JAKK are 18.08 and 21
| Yearly Target 1 | 15.69 |
| Yearly Target 2 | 17.54 |
| Yearly Target 3 | 18.613333333333 |
| Yearly Target 4 | 20.46 |
| Yearly Target 5 | 21.53 |
Yearly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.38 (14.81%) | 17.01 | 16.77 - 19.69 | 0.03 times | Wed 31 December 2025 | 16.88 (-40.04%) | 28.40 | 14.87 - 35.79 | 0.9838 times | Tue 31 December 2024 | 28.15 (-20.82%) | 34.93 | 17.06 - 36.63 | 0.7547 times | Fri 29 December 2023 | 35.55 (103.26%) | 17.47 | 13.67 - 36.84 | 0.8954 times | Fri 30 December 2022 | 17.49 (72.15%) | 10.23 | 7.50 - 27.87 | 0.9396 times | Fri 31 December 2021 | 10.16 (104.02%) | 4.96 | 4.72 - 15.54 | 1.6967 times | Thu 31 December 2020 | 4.98 (0%) | 3.86 | 3.82 - 6.44 | 1.6999 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JakksPacific
Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jakks Pacific JAKK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JakksPacific (JAKK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JakksPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JakksPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JakksPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JakksPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JakksPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.65 and JakksPacific JAKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JakksPacific JAKK stock. Volume based technical analysis of JakksPacific JAKK stock is negative.
JakksPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 19.03 |
| 12 day DMA | 18.24 |
| 20 day DMA | 17.69 |
| 35 day DMA | 17.2 |
| 50 day DMA | 16.93 |
| 100 day DMA | 17.61 |
| 150 day DMA | 18.1 |
| 200 day DMA | 18.56 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.07 | 18.92 | 18.61 |
| 12 day EMA | 18.42 | 18.24 | 18 |
| 20 day EMA | 17.96 | 17.81 | 17.63 |
| 35 day EMA | 17.54 | 17.43 | 17.3 |
| 50 day EMA | 17.17 | 17.08 | 16.98 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.03 | 18.78 | 18.58 |
| 12 day SMA | 18.24 | 18.02 | 17.78 |
| 20 day SMA | 17.69 | 17.54 | 17.39 |
| 35 day SMA | 17.2 | 17.11 | 17 |
| 50 day SMA | 16.93 | 16.88 | 16.83 |
| 100 day SMA | 17.61 | 17.6 | 17.59 |
| 150 day SMA | 18.1 | 18.13 | 18.15 |
| 200 day SMA | 18.56 | 18.57 | 18.6 |
Videos related to: JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
