Munafa Stock Market Course + Intraday & FNO calls 
JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets JAKK
- JAKK Experts view
- Tomorrow's Movement JAKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JakksPacific
Strong intraday Stock price targets for JakksPacific are 22.43 and 22.91
| Intraday Target 1 | 22.08 |
| Intraday Target 2 | 22.29 |
| Intraday Target 3 | 22.56 |
| Intraday Target 4 | 22.77 |
| Intraday Target 5 | 23.04 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.50 (0.67%) | 22.35 | 22.35 - 22.83 | 0.8751 times | Thu 11 June 2026 | 22.35 (1.5%) | 22.02 | 21.72 - 22.38 | 0.6174 times | Wed 10 June 2026 | 22.02 (0.59%) | 21.95 | 21.83 - 22.18 | 1.0452 times | Tue 09 June 2026 | 21.89 (1.53%) | 21.56 | 21.52 - 22.14 | 1.0331 times | Mon 08 June 2026 | 21.56 (-0.46%) | 21.72 | 21.50 - 21.99 | 0.7292 times | Fri 05 June 2026 | 21.66 (-0.23%) | 21.58 | 21.50 - 21.81 | 0.5761 times | Thu 04 June 2026 | 21.71 (0.65%) | 21.68 | 21.49 - 22.11 | 0.6976 times | Wed 03 June 2026 | 21.57 (-0.96%) | 21.70 | 21.45 - 21.87 | 2.1779 times | Tue 02 June 2026 | 21.78 (-0.23%) | 21.79 | 21.64 - 21.98 | 0.9261 times | Mon 01 June 2026 | 21.83 (-1.18%) | 21.99 | 21.33 - 22.14 | 1.3223 times | Fri 29 May 2026 | 22.09 (-3.45%) | 22.63 | 22.01 - 22.80 | 0.8435 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 22 and 23.33
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 21.72 |
| Weekly Target 3 | 22.276666666667 |
| Weekly Target 4 | 23.05 |
| Weekly Target 5 | 23.61 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.50 (3.88%) | 21.72 | 21.50 - 22.83 | 0.7005 times | Fri 05 June 2026 | 21.66 (-1.95%) | 21.99 | 21.33 - 22.14 | 0.9286 times | Fri 29 May 2026 | 22.09 (-0.41%) | 22.32 | 22.01 - 23.56 | 0.8878 times | Fri 22 May 2026 | 22.18 (4.03%) | 21.47 | 21.00 - 22.50 | 0.9987 times | Fri 15 May 2026 | 21.32 (-8.18%) | 23.14 | 21.22 - 23.14 | 0.9123 times | Fri 08 May 2026 | 23.22 (-3.49%) | 24.28 | 22.57 - 24.45 | 1.2117 times | Fri 01 May 2026 | 24.06 (8.38%) | 22.16 | 20.20 - 24.12 | 1.4204 times | Fri 24 April 2026 | 22.20 (-1.51%) | 22.40 | 21.95 - 23.00 | 0.8205 times | Fri 17 April 2026 | 22.54 (3.3%) | 21.70 | 21.25 - 22.90 | 1.1091 times | Fri 10 April 2026 | 21.82 (8.18%) | 20.10 | 20.04 - 22.34 | 1.0105 times | Thu 02 April 2026 | 20.17 (2.54%) | 19.80 | 19.41 - 20.89 | 1.1535 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 21.92 and 23.42
| Monthly Target 1 | 20.72 |
| Monthly Target 2 | 21.61 |
| Monthly Target 3 | 22.22 |
| Monthly Target 4 | 23.11 |
| Monthly Target 5 | 23.72 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.50 (1.86%) | 21.99 | 21.33 - 22.83 | 0.2236 times | Fri 29 May 2026 | 22.09 (1.52%) | 20.89 | 20.20 - 24.45 | 0.6377 times | Thu 30 April 2026 | 21.76 (9.24%) | 19.89 | 19.41 - 23.00 | 0.5942 times | Tue 31 March 2026 | 19.92 (-8.87%) | 21.25 | 19.11 - 22.46 | 0.8981 times | Fri 27 February 2026 | 21.86 (19.65%) | 18.26 | 17.15 - 23.60 | 1.8441 times | Fri 30 January 2026 | 18.27 (8.23%) | 17.01 | 16.77 - 19.69 | 1.1218 times | Wed 31 December 2025 | 16.88 (2.74%) | 16.39 | 16.13 - 17.83 | 1.1262 times | Fri 28 November 2025 | 16.43 (-3.35%) | 16.46 | 14.87 - 17.83 | 1.287 times | Fri 31 October 2025 | 17.00 (-9.24%) | 18.51 | 15.50 - 19.93 | 1.2491 times | Tue 30 September 2025 | 18.73 (5.4%) | 17.68 | 17.27 - 19.18 | 1.0181 times | Fri 29 August 2025 | 17.77 (0.34%) | 17.32 | 16.24 - 18.65 | 1.2383 times |
Yearly price and charts JakksPacific
Strong yearly Stock price targets for JakksPacific JAKK are 19.64 and 27.32
| Yearly Target 1 | 13.56 |
| Yearly Target 2 | 18.03 |
| Yearly Target 3 | 21.24 |
| Yearly Target 4 | 25.71 |
| Yearly Target 5 | 28.92 |
Yearly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.50 (33.29%) | 17.01 | 16.77 - 24.45 | 0.2873 times | Wed 31 December 2025 | 16.88 (-40.04%) | 28.40 | 14.87 - 35.79 | 0.9464 times | Tue 31 December 2024 | 28.15 (-20.82%) | 34.93 | 17.06 - 36.63 | 0.7226 times | Fri 29 December 2023 | 35.55 (103.26%) | 17.47 | 13.67 - 36.84 | 0.8596 times | Fri 30 December 2022 | 17.49 (72.15%) | 10.23 | 7.50 - 27.87 | 0.8858 times | Fri 31 December 2021 | 10.16 (104.02%) | 4.96 | 4.72 - 15.54 | 1.6361 times | Thu 31 December 2020 | 4.98 (0%) | 3.86 | 3.82 - 6.44 | 1.6622 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JakksPacific
Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jakks Pacific JAKK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.9
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JakksPacific (JAKK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JakksPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JakksPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JakksPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JakksPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JakksPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.85 and JakksPacific JAKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JakksPacific JAKK stock. Volume based technical analysis of JakksPacific JAKK stock is negative.
JakksPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 22.06 |
| 12 day DMA | 21.99 |
| 20 day DMA | 21.97 |
| 35 day DMA | 22.17 |
| 50 day DMA | 22.08 |
| 100 day DMA | 20.84 |
| 150 day DMA | 19.52 |
| 200 day DMA | 19.23 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.18 | 22.02 | 21.85 |
| 12 day EMA | 22.05 | 21.97 | 21.9 |
| 20 day EMA | 22.04 | 21.99 | 21.95 |
| 35 day EMA | 21.95 | 21.92 | 21.89 |
| 50 day EMA | 21.9 | 21.88 | 21.86 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.06 | 21.9 | 21.77 |
| 12 day SMA | 21.99 | 22.02 | 22.01 |
| 20 day SMA | 21.97 | 21.93 | 21.89 |
| 35 day SMA | 22.17 | 22.18 | 22.19 |
| 50 day SMA | 22.08 | 22.03 | 21.99 |
| 100 day SMA | 20.84 | 20.81 | 20.78 |
| 150 day SMA | 19.52 | 19.48 | 19.45 |
| 200 day SMA | 19.23 | 19.21 | 19.18 |
Videos related to: JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
