JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets JakksPacific

Strong intraday Stock price targets for JakksPacific are 33.26 and 34.29

Intraday Target 1	32.98
Intraday Target 2	33.53
Intraday Target 3	34.013333333333
Intraday Target 4	34.56
Intraday Target 5	35.04

Daily price and volume Jakks Pacific

Date	Closing	Open	Range	Volume
Fri 14 February 2025	34.07 (0.12%)	34.21	33.47 - 34.50	1.0438 times
Thu 13 February 2025	34.03 (3.12%)	33.00	32.95 - 34.22	0.8465 times
Wed 12 February 2025	33.00 (1.91%)	32.20	32.20 - 33.13	0.8377 times
Tue 11 February 2025	32.38 (-0.77%)	32.50	32.29 - 32.84	0.7459 times
Mon 10 February 2025	32.63 (-1.42%)	33.11	32.46 - 33.40	1.051 times
Fri 07 February 2025	33.10 (0.49%)	32.83	32.30 - 33.45	1.3616 times
Thu 06 February 2025	32.94 (1.48%)	32.50	32.09 - 33.10	1.0014 times
Wed 05 February 2025	32.46 (6.95%)	30.59	30.59 - 32.68	1.1651 times
Tue 04 February 2025	30.35 (2.36%)	29.80	29.80 - 30.43	0.7674 times
Mon 03 February 2025	29.65 (-1.43%)	29.49	28.58 - 29.98	1.1795 times
Fri 31 January 2025	30.08 (-0.43%)	30.34	29.81 - 30.80	1.1013 times

Daily chart JakksPacific

Weekly price and charts JakksPacific

Strong weekly Stock price targets for JakksPacific JAKK are 33.14 and 35.44

Weekly Target 1	31.29
Weekly Target 2	32.68
Weekly Target 3	33.59
Weekly Target 4	34.98
Weekly Target 5	35.89

Weekly price and volumes for Jakks Pacific

Date	Closing	Open	Range	Volume
Fri 14 February 2025	34.07 (2.93%)	33.11	32.20 - 34.50	1.7395 times
Fri 07 February 2025	33.10 (10.04%)	29.49	28.58 - 33.45	2.1049 times
Fri 31 January 2025	30.08 (5.73%)	28.31	28.28 - 30.97	1.6005 times
Fri 24 January 2025	28.45 (2.71%)	27.77	27.76 - 28.80	1.0807 times
Fri 17 January 2025	27.70 (0%)	27.45	27.21 - 27.77	0.1458 times
Fri 17 January 2025	27.70 (0.07%)	27.05	26.36 - 27.97	0.8581 times
Mon 13 January 2025	27.68 (-0.18%)	27.05	26.36 - 27.77	0.175 times
Fri 10 January 2025	27.73 (-2.5%)	28.52	27.46 - 28.60	0.5026 times
Wed 08 January 2025	28.44 (0.18%)	28.48	27.98 - 29.77	0.8117 times
Fri 03 January 2025	28.39 (3.54%)	27.36	26.71 - 28.54	0.9811 times
Fri 27 December 2024	27.42 (4.22%)	26.30	25.94 - 28.07	1.035 times

weekly chart JakksPacific

Monthly price and charts JakksPacific

Strong monthly Stock price targets for JakksPacific JAKK are 31.33 and 37.25

Monthly Target 1	26.46
Monthly Target 2	30.27
Monthly Target 3	32.383333333333
Monthly Target 4	36.19
Monthly Target 5	38.3

Monthly price and volumes Jakks Pacific

Date	Closing	Open	Range	Volume
Fri 14 February 2025	34.07 (13.26%)	29.49	28.58 - 34.50	0.7052 times
Fri 31 January 2025	30.08 (6.86%)	28.40	26.36 - 30.97	1.0278 times
Tue 31 December 2024	28.15 (0.9%)	27.80	25.32 - 28.47	0.6121 times
Tue 26 November 2024	27.90 (-11.57%)	31.92	26.42 - 31.92	1.3918 times
Thu 31 October 2024	31.55 (23.63%)	25.44	24.63 - 33.17	0.9713 times
Mon 30 September 2024	25.52 (3.57%)	24.25	23.07 - 26.59	0.8004 times
Fri 30 August 2024	24.64 (17.11%)	23.10	20.30 - 25.31	1.3755 times
Wed 31 July 2024	21.04 (17.48%)	17.89	17.20 - 21.50	0.977 times
Fri 28 June 2024	17.91 (-3.55%)	18.60	17.06 - 18.95	1.0077 times
Fri 31 May 2024	18.57 (-1.8%)	19.11	17.72 - 20.15	1.1312 times
Tue 30 April 2024	18.91 (-23.44%)	24.44	18.42 - 24.45	1.5288 times

monthly chart JakksPacific

Indicator Analysis of JakksPacific

Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 32.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jakks Pacific JAKK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jakks Pacific JAKK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JakksPacific (JAKK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JakksPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JakksPacific in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JakksPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JakksPacific in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JakksPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.46 and JakksPacific JAKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JakksPacific JAKK stock. Volume based technical analysis of JakksPacific JAKK stock is negative.

JakksPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jakks Pacific JAKK

DMA (daily moving average) of Jakks Pacific JAKK

DMA period	DMA value
5 day DMA	33.22
12 day DMA	32.08
20 day DMA	30.72
35 day DMA	29.51
50 day DMA	28.78
100 day DMA	27.89
150 day DMA	25.93
200 day DMA	24.04

EMA (exponential moving average) of Jakks Pacific JAKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.37	33.02	32.52
12 day EMA	32.22	31.88	31.49
20 day EMA	31.26	30.96	30.64
35 day EMA	30.15	29.92	29.68
50 day EMA	29.16	28.96	28.75

SMA (simple moving average) of Jakks Pacific JAKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.22	33.03	32.81
12 day SMA	32.08	31.73	31.34
20 day SMA	30.72	30.4	30.06
35 day SMA	29.51	29.32	29.15
50 day SMA	28.78	28.66	28.54
100 day SMA	27.89	27.8	27.7
150 day SMA	25.93	25.82	25.71
200 day SMA	24.04	23.96	23.89