Munafa Stock Market Course + Intraday & FNO calls 
JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets JAKK
- JAKK Experts view
- Tomorrow's Movement JAKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JakksPacific
Strong intraday Stock price targets for JakksPacific are 21.09 and 21.84
| Intraday Target 1 | 20.95 |
| Intraday Target 2 | 21.22 |
| Intraday Target 3 | 21.696666666667 |
| Intraday Target 4 | 21.97 |
| Intraday Target 5 | 22.45 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.50 (-2.93%) | 21.89 | 21.42 - 22.17 | 0.8301 times | Tue 28 April 2026 | 22.15 (0.96%) | 21.86 | 21.75 - 22.26 | 0.8866 times | Mon 27 April 2026 | 21.94 (-1.17%) | 22.16 | 21.88 - 22.47 | 0.9213 times | Fri 24 April 2026 | 22.20 (-1.77%) | 22.48 | 21.95 - 22.63 | 0.7627 times | Thu 23 April 2026 | 22.60 (-0.62%) | 22.62 | 22.46 - 22.95 | 0.5432 times | Wed 22 April 2026 | 22.74 (0.84%) | 22.64 | 22.62 - 22.89 | 0.6019 times | Tue 21 April 2026 | 22.55 (-0.75%) | 22.72 | 22.48 - 22.98 | 0.9257 times | Mon 20 April 2026 | 22.72 (0.8%) | 22.40 | 22.28 - 23.00 | 1.6688 times | Fri 17 April 2026 | 22.54 (4.55%) | 21.98 | 21.98 - 22.90 | 1.4559 times | Thu 16 April 2026 | 21.56 (-0.65%) | 21.75 | 21.41 - 21.82 | 1.4037 times | Wed 15 April 2026 | 21.70 (-0.82%) | 21.88 | 21.60 - 22.24 | 0.8475 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 20.94 and 21.99
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 21.12 |
| Weekly Target 3 | 21.796666666667 |
| Weekly Target 4 | 22.17 |
| Weekly Target 5 | 22.85 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.50 (-3.15%) | 22.16 | 21.42 - 22.47 | 0.3104 times | Fri 24 April 2026 | 22.20 (-1.51%) | 22.40 | 21.95 - 23.00 | 0.5298 times | Fri 17 April 2026 | 22.54 (3.3%) | 21.70 | 21.25 - 22.90 | 0.7162 times | Fri 10 April 2026 | 21.82 (8.18%) | 20.10 | 20.04 - 22.34 | 0.6525 times | Thu 02 April 2026 | 20.17 (2.54%) | 19.80 | 19.41 - 20.89 | 0.7448 times | Fri 27 March 2026 | 19.67 (0.05%) | 20.22 | 19.49 - 20.87 | 0.7875 times | Fri 20 March 2026 | 19.66 (-0.25%) | 19.92 | 19.11 - 20.26 | 0.5649 times | Fri 13 March 2026 | 19.71 (-3%) | 20.02 | 19.56 - 20.70 | 0.7809 times | Fri 06 March 2026 | 20.32 (-7.04%) | 21.25 | 19.52 - 22.46 | 1.7357 times | Fri 27 February 2026 | 21.86 (-2.71%) | 22.47 | 21.46 - 23.25 | 3.1773 times | Fri 20 February 2026 | 22.47 (29.14%) | 17.51 | 17.15 - 23.60 | 2.8726 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 20.46 and 24.05
| Monthly Target 1 | 17.71 |
| Monthly Target 2 | 19.61 |
| Monthly Target 3 | 21.303333333333 |
| Monthly Target 4 | 23.2 |
| Monthly Target 5 | 24.89 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.50 (7.93%) | 19.89 | 19.41 - 23.00 | 0.4338 times | Tue 31 March 2026 | 19.92 (-8.87%) | 21.25 | 19.11 - 22.46 | 0.7053 times | Fri 27 February 2026 | 21.86 (19.65%) | 18.26 | 17.15 - 23.60 | 1.4848 times | Fri 30 January 2026 | 18.27 (8.23%) | 17.01 | 16.77 - 19.69 | 0.881 times | Wed 31 December 2025 | 16.88 (2.74%) | 16.39 | 16.13 - 17.83 | 0.8844 times | Fri 28 November 2025 | 16.43 (-3.35%) | 16.46 | 14.87 - 17.83 | 1.0107 times | Fri 31 October 2025 | 17.00 (-9.24%) | 18.51 | 15.50 - 19.93 | 1.1036 times | Tue 30 September 2025 | 18.73 (5.4%) | 17.68 | 17.27 - 19.18 | 0.7996 times | Fri 29 August 2025 | 17.77 (0.34%) | 17.32 | 16.24 - 18.65 | 0.9948 times | Thu 31 July 2025 | 17.71 (-14.77%) | 20.70 | 17.40 - 21.46 | 1.7021 times | Mon 30 June 2025 | 20.78 (3.23%) | 20.16 | 19.19 - 23.30 | 1.089 times |
Yearly price and charts JakksPacific
Strong yearly Stock price targets for JakksPacific JAKK are 19.14 and 25.97
| Yearly Target 1 | 13.79 |
| Yearly Target 2 | 17.65 |
| Yearly Target 3 | 20.623333333333 |
| Yearly Target 4 | 24.48 |
| Yearly Target 5 | 27.45 |
Yearly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.50 (27.37%) | 17.01 | 16.77 - 23.60 | 0.2391 times | Wed 31 December 2025 | 16.88 (-40.04%) | 28.40 | 14.87 - 35.79 | 0.9543 times | Tue 31 December 2024 | 28.15 (-20.82%) | 34.93 | 17.06 - 36.63 | 0.7321 times | Fri 29 December 2023 | 35.55 (103.26%) | 17.47 | 13.67 - 36.84 | 0.8685 times | Fri 30 December 2022 | 17.49 (72.15%) | 10.23 | 7.50 - 27.87 | 0.9114 times | Fri 31 December 2021 | 10.16 (104.02%) | 4.96 | 4.72 - 15.54 | 1.6458 times | Thu 31 December 2020 | 4.98 (0%) | 3.86 | 3.82 - 6.44 | 1.6489 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JakksPacific
Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jakks Pacific JAKK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jakks Pacific JAKK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.55
Munafa value: 45 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JakksPacific (JAKK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JakksPacific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JakksPacific in short term but the sell signal is initial and weak.
JakksPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JakksPacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JakksPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.25 and JakksPacific JAKK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JakksPacific JAKK stock. Volume based technical analysis of JakksPacific JAKK stock is negative.
JakksPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 22.08 |
| 12 day DMA | 22.17 |
| 20 day DMA | 21.8 |
| 35 day DMA | 21.02 |
| 50 day DMA | 20.89 |
| 100 day DMA | 19.3 |
| 150 day DMA | 18.77 |
| 200 day DMA | 18.58 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.98 | 22.22 | 22.25 |
| 12 day EMA | 21.98 | 22.07 | 22.06 |
| 20 day EMA | 21.72 | 21.74 | 21.7 |
| 35 day EMA | 21.31 | 21.3 | 21.25 |
| 50 day EMA | 20.75 | 20.72 | 20.66 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.08 | 22.33 | 22.41 |
| 12 day SMA | 22.17 | 22.19 | 22.16 |
| 20 day SMA | 21.8 | 21.72 | 21.58 |
| 35 day SMA | 21.02 | 20.99 | 20.95 |
| 50 day SMA | 20.89 | 20.81 | 20.71 |
| 100 day SMA | 19.3 | 19.25 | 19.19 |
| 150 day SMA | 18.77 | 18.75 | 18.73 |
| 200 day SMA | 18.58 | 18.58 | 18.57 |
Videos related to: JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
