Munafa Stock Market Course + Intraday & FNO calls 
JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets JAKK
- JAKK Experts view
- Tomorrow's Movement JAKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JakksPacific
Strong intraday Stock price targets for JakksPacific are 28.79 and 31.34
| Intraday Target 1 | 28.21 |
| Intraday Target 2 | 29.37 |
| Intraday Target 3 | 30.763333333333 |
| Intraday Target 4 | 31.92 |
| Intraday Target 5 | 33.31 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 30.52 (3.32%) | 31.88 | 29.61 - 32.16 | 2.6575 times | Thu 22 October 2026 | 29.54 (0.92%) | 29.29 | 29.00 - 29.55 | 0.9366 times | Wed 21 October 2026 | 29.27 (0.24%) | 29.40 | 28.91 - 29.45 | 0.8526 times | Tue 20 October 2026 | 29.20 (2.93%) | 28.50 | 28.50 - 29.37 | 0.8141 times | Mon 19 October 2026 | 28.37 (-0.56%) | 28.54 | 28.00 - 28.75 | 0.8537 times | Fri 16 October 2026 | 28.53 (-1.76%) | 29.20 | 28.35 - 29.43 | 0.7873 times | Thu 15 October 2026 | 29.04 (4.61%) | 27.96 | 27.79 - 29.06 | 1.1908 times | Wed 14 October 2026 | 27.76 (-1.14%) | 27.88 | 27.32 - 27.99 | 0.5931 times | Tue 13 October 2026 | 28.08 (1.23%) | 27.92 | 27.59 - 28.30 | 0.6817 times | Mon 12 October 2026 | 27.74 (-1.74%) | 28.19 | 27.32 - 28.38 | 0.6327 times | Fri 09 October 2026 | 28.23 (0.97%) | 27.96 | 27.88 - 28.60 | 0.7406 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 29.26 and 33.42
| Weekly Target 1 | 26.07 |
| Weekly Target 2 | 28.29 |
| Weekly Target 3 | 30.226666666667 |
| Weekly Target 4 | 32.45 |
| Weekly Target 5 | 34.39 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 30.52 (6.98%) | 28.54 | 28.00 - 32.16 | 2.2139 times | Fri 16 October 2026 | 28.53 (1.06%) | 28.19 | 27.32 - 29.43 | 1.4069 times | Fri 09 October 2026 | 28.23 (3.98%) | 27.10 | 26.88 - 28.60 | 1.0726 times | Fri 02 October 2026 | 27.15 (7.48%) | 25.23 | 24.82 - 27.20 | 1.3431 times | Fri 25 September 2026 | 25.26 (4.68%) | 24.25 | 23.90 - 25.33 | 0.4014 times | Fri 18 September 2026 | 24.13 (-0.17%) | 24.12 | 23.82 - 24.98 | 0.603 times | Fri 11 September 2026 | 24.17 (-1.67%) | 24.55 | 23.48 - 24.57 | 0.4236 times | Fri 04 September 2026 | 24.58 (-3.3%) | 25.51 | 23.68 - 25.68 | 0.5705 times | Fri 28 August 2026 | 25.42 (-0.24%) | 25.48 | 25.09 - 26.35 | 1.3541 times | Fri 21 August 2026 | 25.48 (-0.86%) | 25.57 | 24.51 - 25.70 | 0.6108 times | Fri 14 August 2026 | 25.70 (0.27%) | 25.65 | 24.78 - 26.04 | 1.7458 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 27.71 and 34.98
| Monthly Target 1 | 21.92 |
| Monthly Target 2 | 26.22 |
| Monthly Target 3 | 29.19 |
| Monthly Target 4 | 33.49 |
| Monthly Target 5 | 36.46 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 30.52 (21.45%) | 25.08 | 24.89 - 32.16 | 1.4274 times | Wed 30 September 2026 | 25.13 (0.08%) | 25.06 | 23.48 - 25.89 | 0.5783 times | Mon 31 August 2026 | 25.11 (-4.63%) | 26.94 | 24.51 - 27.22 | 1.2995 times | Fri 31 July 2026 | 26.33 (13.1%) | 23.39 | 21.45 - 26.82 | 1.0256 times | Tue 30 June 2026 | 23.28 (5.39%) | 21.99 | 21.30 - 24.00 | 0.6428 times | Fri 29 May 2026 | 22.09 (1.52%) | 20.89 | 20.20 - 24.45 | 0.629 times | Thu 30 April 2026 | 21.76 (9.24%) | 19.89 | 19.41 - 23.00 | 0.5861 times | Tue 31 March 2026 | 19.92 (-8.87%) | 21.25 | 19.11 - 22.46 | 0.8858 times | Fri 27 February 2026 | 21.86 (19.65%) | 18.26 | 17.15 - 23.60 | 1.8189 times | Fri 30 January 2026 | 18.27 (8.23%) | 17.01 | 16.77 - 19.69 | 1.1065 times | Wed 31 December 2025 | 16.88 (2.74%) | 16.39 | 16.13 - 17.83 | 1.1108 times |
Yearly price and charts JakksPacific
Strong yearly Stock price targets for JakksPacific JAKK are 23.65 and 39.04
| Yearly Target 1 | 11.09 |
| Yearly Target 2 | 20.81 |
| Yearly Target 3 | 26.483333333333 |
| Yearly Target 4 | 36.2 |
| Yearly Target 5 | 41.87 |
Yearly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 30.52 (80.81%) | 17.01 | 16.77 - 32.16 | 0.5279 times | Wed 31 December 2025 | 16.88 (-40.04%) | 28.40 | 14.87 - 35.79 | 0.9125 times | Tue 31 December 2024 | 28.15 (-20.82%) | 34.93 | 17.06 - 36.63 | 0.6967 times | Fri 29 December 2023 | 35.55 (103.26%) | 17.47 | 13.67 - 36.84 | 0.8288 times | Fri 30 December 2022 | 17.49 (72.15%) | 10.23 | 7.50 - 27.87 | 0.854 times | Fri 31 December 2021 | 10.16 (104.02%) | 4.96 | 4.72 - 15.54 | 1.5774 times | Thu 31 December 2020 | 4.98 (0%) | 3.86 | 3.82 - 6.44 | 1.6026 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JakksPacific
Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jakks Pacific JAKK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jakks Pacific JAKK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jakks Pacific JAKK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.04
Munafa value: 80 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JakksPacific (JAKK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JakksPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JakksPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JakksPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JakksPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JakksPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.19 and JakksPacific JAKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JakksPacific JAKK stock. Volume based technical analysis of JakksPacific JAKK stock is negative.
JakksPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 29.38 |
| 12 day DMA | 28.69 |
| 20 day DMA | 27.78 |
| 35 day DMA | 26.32 |
| 50 day DMA | 26 |
| 100 day DMA | 24.85 |
| 150 day DMA | 23.82 |
| 200 day DMA | 22.71 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.55 | 29.07 | 28.84 |
| 12 day EMA | 28.7 | 28.37 | 28.16 |
| 20 day EMA | 27.99 | 27.72 | 27.53 |
| 35 day EMA | 27.16 | 26.96 | 26.81 |
| 50 day EMA | 26.3 | 26.13 | 25.99 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.38 | 28.98 | 28.88 |
| 12 day SMA | 28.69 | 28.46 | 28.28 |
| 20 day SMA | 27.78 | 27.52 | 27.27 |
| 35 day SMA | 26.32 | 26.13 | 25.99 |
| 50 day SMA | 26 | 25.91 | 25.82 |
| 100 day SMA | 24.85 | 24.76 | 24.69 |
| 150 day SMA | 23.82 | 23.75 | 23.69 |
| 200 day SMA | 22.71 | 22.64 | 22.58 |
Videos related to: JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
