Munafa Stock Market Course + Intraday & FNO calls 
Jakks Pacific (JAKK) Technical (Analysis) Reports Jakks Pacific ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Jakks Pacific (JAKK)
Technical Analysis Report for USA stock JAKK Jakks Pacific. Dated: 15 May 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Recreational Products Toys in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock JAKK Jakks Pacific then click here. or read Experts views on Jakks Pacific or Forecast & share price targets of Jakks Pacific
Jakks Pacific Opened at 21.28 and Closed at: 21.32, which is -1.08% of previous session's close. It moved within a range of 21.22 and 21.49
The session was a Bullish session with an average volume of 36800, which is 11.68% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 1 days back on short term averages
Support for tomorrow is 21.27 and resistance for tomorrow is 21.54
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 21.2, 21.07 resistance for tomorrow's hourly charts is 21.47, 21.61
10 Day SMA for Jakks Pacific (JAKK) is 22.43 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Jakks Pacific (JAKK) is 22.44 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Jakks Pacific (JAKK) is 21.4 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 20.07 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Jakks Pacific is 18.8 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Jakks Pacific is at 22.44 and 200 DMA is at 18.8, while 50 DMA and 100 DMA are at 21.4 and 20.07 respectively
Jakks Pacific (JAKK) moving average of 20 SMA is at 22.44 and 20 EMA is at 22.16
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Fri May | 21.32 | 22.44 | 22.16 |
| 14 Thu May | 21.55 | 22.51 | 22.25 |
| 13 Wed May | 21.51 | 22.56 | 22.32 |
| 12 Tue May | 21.89 | 22.56 | 22.41 |
| 11 Mon May | 22.52 | 22.55 | 22.47 |
| 08 Fri May | 23.22 | 22.52 | 22.47 |
Jakks Pacific (JAKK) moving average of 50 SMA is at 21.4 and 50 EMA is at 21.49
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Fri May | 21.32 | 21.4 | 21.49 |
| 14 Thu May | 21.55 | 21.39 | 21.5 |
| 13 Wed May | 21.51 | 21.37 | 21.5 |
| 12 Tue May | 21.89 | 21.36 | 21.5 |
| 11 Mon May | 22.52 | 21.36 | 21.48 |
| 08 Fri May | 23.22 | 21.35 | 21.44 |
Jakks Pacific (JAKK) moving average of 100 SMA is at 20.07 and 100 EMA is at 20.56
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Fri May | 21.32 | 20.07 | 20.56 |
| 14 Thu May | 21.55 | 20.03 | 20.54 |
| 13 Wed May | 21.51 | 19.98 | 20.52 |
| 12 Tue May | 21.89 | 19.93 | 20.5 |
| 11 Mon May | 22.52 | 19.87 | 20.47 |
| 08 Fri May | 23.22 | 19.81 | 20.43 |
Jakks Pacific (JAKK) moving average of 200 SMA is at 18.8 and 200 EMA is at 20.33
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Fri May | 21.32 | 18.8 | 20.33 |
| 14 Thu May | 21.55 | 18.79 | 20.32 |
| 13 Wed May | 21.51 | 18.77 | 20.31 |
| 12 Tue May | 21.89 | 18.75 | 20.3 |
| 11 Mon May | 22.52 | 18.73 | 20.28 |
| 08 Fri May | 23.22 | 18.72 | 20.26 |
Jakks Pacific has performed better than Us Foods in short term. Holding Jakks Pacific could be a better choice for now!
Tyson Foods has performed better than Jakks Pacific in short term. You could have earned much better returns by investing in Tyson Foods, about 7.34% more returns!
Jakks Pacific has performed better than Te Connectivity in short term. Holding Jakks Pacific could be a better choice for now!
Jakks Pacific has performed better than Oxford Industries in short term. Holding Jakks Pacific could be a better choice for now!
Lamb Weston has performed better than Jakks Pacific in short term. You could have earned much better returns by investing in Lamb Weston, about 3.82% more returns!
Fomento Economico has performed better than Jakks Pacific in short term. You could have earned much better returns by investing in Fomento Economico, about 10.5% more returns!
Jakks Pacific has performed better than Conagra Brands in short term. Holding Jakks Pacific could be a better choice for now!
Jakks Pacific has performed better than Simply Good in short term. Holding Jakks Pacific could be a better choice for now!
Steven Madden has performed better than Jakks Pacific in short term. You could have earned much better returns by investing in Steven Madden, about 3.9% more returns!
Seneca Foods has performed better than Jakks Pacific in short term. You could have earned much better returns by investing in Seneca Foods, about 8.92% more returns!
Rocky Mountain has performed better than Jakks Pacific in short term. You could have earned much better returns by investing in Rocky Mountain, about 5.45% more returns!
Jakks Pacific has performed better than Rocky Brands in short term. Holding Jakks Pacific could be a better choice for now!
Jakks Pacific has performed better than Koss Corporation in short term. Holding Jakks Pacific could be a better choice for now!
Jakks Pacific has performed better than G Iii in short term. Holding Jakks Pacific could be a better choice for now!
Escalade Incorporated has performed better than Jakks Pacific in short term. You could have earned much better returns by investing in Escalade Incorporated, about 4.48% more returns!
Capital Southwest has performed better than Jakks Pacific in short term. You could have earned much better returns by investing in Capital Southwest, about 4.61% more returns!
Campbell Soup has performed better than Jakks Pacific in short term. You could have earned much better returns by investing in Campbell Soup, about 1.19% more returns!
Jakks Pacific has performed better than Cibus Corp in short term. Holding Jakks Pacific could be a better choice for now!
Jakks Pacific Technical analysis of indicators
Price action analysis of Jakks Pacific (JAKK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jakks Pacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jakks Pacific in short term but the sell signal is initial and weak.
Jakks Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jakks Pacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jakks Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.49 and Jakks Pacific JAKK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jakks Pacific JAKK stock. Volume based technical analysis of Jakks Pacific JAKK stock is negative.
Jakks Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock JAKK Jakks Pacific These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And JAKK Experts View which covers a lot of information including buying and selling signals
JAKK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Jakks Pacific or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Jakks Pacific (JAKK) Technical (Analysis) Reports Jakks Pacific ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
