Munafa Stock Market Course + Intraday & FNO calls 
Jakks Pacific (JAKK) Technical (Analysis) Reports Jakks Pacific ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Jakks Pacific (JAKK)
Technical Analysis Report for USA stock JAKK Jakks Pacific. Dated: 23 Oct 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Recreational Products Toys in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock JAKK Jakks Pacific then click here. or read Experts views on Jakks Pacific or Forecast & share price targets of Jakks Pacific
Jakks Pacific Opened at 31.88 and Closed at: 30.52, which is 3.21% of previous session's close. It moved within a range of 29.61 and 32.16
The session was a Bearish session with an average volume of 455700, which is 64.76% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 28.79 and resistance for tomorrow is 31.34
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 29.37, 28.21 resistance for tomorrow's hourly charts is 31.92, 33.31
10 Day SMA for Jakks Pacific (JAKK) is 28.81 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Jakks Pacific (JAKK) is 27.78 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Jakks Pacific (JAKK) is 26 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 24.88 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Jakks Pacific is 22.76 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Jakks Pacific is at 27.78 and 200 DMA is at 22.76, while 50 DMA and 100 DMA are at 26 and 24.88 respectively
Jakks Pacific (JAKK) moving average of 20 SMA is at 27.78 and 20 EMA is at 27.97
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Fri Oct | 30.52 | 27.78 | 27.97 |
| 22 Thu Oct | 29.54 | 27.52 | 27.7 |
| 21 Wed Oct | 29.27 | 27.27 | 27.51 |
| 20 Tue Oct | 29.20 | 27.02 | 27.33 |
| 19 Mon Oct | 28.37 | 26.8 | 27.13 |
| 16 Fri Oct | 28.53 | 26.6 | 27 |
Jakks Pacific (JAKK) moving average of 50 SMA is at 26 and 50 EMA is at 26.49
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Fri Oct | 30.52 | 26 | 26.49 |
| 22 Thu Oct | 29.54 | 25.91 | 26.33 |
| 21 Wed Oct | 29.27 | 25.82 | 26.2 |
| 20 Tue Oct | 29.20 | 25.74 | 26.07 |
| 19 Mon Oct | 28.37 | 25.67 | 25.94 |
| 16 Fri Oct | 28.53 | 25.61 | 25.84 |
Jakks Pacific (JAKK) moving average of 100 SMA is at 24.88 and 100 EMA is at 25.13
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Fri Oct | 30.52 | 24.88 | 25.13 |
| 22 Thu Oct | 29.54 | 24.79 | 25.02 |
| 21 Wed Oct | 29.27 | 24.71 | 24.93 |
| 20 Tue Oct | 29.20 | 24.64 | 24.84 |
| 19 Mon Oct | 28.37 | 24.57 | 24.75 |
| 16 Fri Oct | 28.53 | 24.51 | 24.68 |
Jakks Pacific (JAKK) moving average of 200 SMA is at 22.76 and 200 EMA is at 23.5
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Fri Oct | 30.52 | 22.76 | 23.5 |
| 22 Thu Oct | 29.54 | 22.7 | 23.43 |
| 21 Wed Oct | 29.27 | 22.65 | 23.37 |
| 20 Tue Oct | 29.20 | 22.59 | 23.31 |
| 19 Mon Oct | 28.37 | 22.53 | 23.25 |
| 16 Fri Oct | 28.53 | 22.47 | 23.2 |
Jakks Pacific has performed better than United Natural in short term. Holding Jakks Pacific could be a better choice for now!
Jakks Pacific has performed better than Unifi Inc in short term. Holding Jakks Pacific could be a better choice for now!
Jakks Pacific has performed better than Siteone Landscape in short term. Holding Jakks Pacific could be a better choice for now!
Jakks Pacific has performed better than Performance Food in short term. Holding Jakks Pacific could be a better choice for now!
Jakks Pacific has performed better than Oxford Industries in short term. Holding Jakks Pacific could be a better choice for now!
Jakks Pacific has performed better than Kraft Heinz in short term. Holding Jakks Pacific could be a better choice for now!
Jakks Pacific has performed better than Canada Goose in short term. Holding Jakks Pacific could be a better choice for now!
Jakks Pacific has performed better than General Mills in short term. Holding Jakks Pacific could be a better choice for now!
Jakks Pacific has performed better than Fomento Economico in short term. Holding Jakks Pacific could be a better choice for now!
Jakks Pacific has performed better than Enersys in short term. Holding Jakks Pacific could be a better choice for now!
Jakks Pacific has performed better than Deckers Outdoor in short term. Holding Jakks Pacific could be a better choice for now!
Jakks Pacific has performed better than Willamette Valley in short term. Holding Jakks Pacific could be a better choice for now!
Jakks Pacific has performed better than Sonos Inc in short term. Holding Jakks Pacific could be a better choice for now!
National Beverage has performed better than Jakks Pacific in short term. You could have earned much better returns by investing in National Beverage, about 1.38% more returns!
Jakks Pacific has performed better than Coca Cola in short term. Holding Jakks Pacific could be a better choice for now!
Jakks Pacific has performed better than Coca Cola in short term. Holding Jakks Pacific could be a better choice for now!
Jakks Pacific has performed better than Avnet Inc in short term. Holding Jakks Pacific could be a better choice for now!
Jakks Pacific Technical analysis of indicators
Price action analysis of Jakks Pacific (JAKK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jakks Pacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jakks Pacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jakks Pacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jakks Pacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jakks Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.19 and Jakks Pacific JAKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jakks Pacific JAKK stock. Volume based technical analysis of Jakks Pacific JAKK stock is negative.
Jakks Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock JAKK Jakks Pacific These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And JAKK Experts View which covers a lot of information including buying and selling signals
JAKK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Jakks Pacific or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Jakks Pacific (JAKK) Technical (Analysis) Reports Jakks Pacific ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
