ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JAKK Historical charts - JAKKS Pacific, Inc.

Historical charts for Stock JAKK - Share JAKKS Pacific, Inc. trades in USA under Consumer Non Durables Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 24.86
  • 12Day Average: 24.51
  • 20Day Average: 24.46
  • 50Day Average: 25.09
  • 100Day Average: 23.77
  • 150Day Average: 22.96

JAKK Indicators & signals

Indicator MACD (12,26,9)

24.67, 24.69, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

13.33, 23.94, 18.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAKK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 25.25 25.12 to 25.89 -0.04% 1.87 times
25 Fri Sep 2026 25.26 24.54 to 25.33 2.93% 0.83 times
24 Thu Sep 2026 24.54 24.26 to 24.65 0.49% 0.65 times
23 Wed Sep 2026 24.42 24.12 to 24.76 -1.57% 0.66 times
22 Tue Sep 2026 24.81 24.40 to 24.84 2.18% 1.07 times
21 Mon Sep 2026 24.28 23.90 to 24.31 0.62% 0.78 times
18 Fri Sep 2026 24.13 23.82 to 24.35 -0.82% 1.83 times
17 Thu Sep 2026 24.33 24.17 to 24.58 0.37% 0.91 times
16 Wed Sep 2026 24.24 24.14 to 24.98 -0.29% 1 times
15 Tue Sep 2026 24.31 23.90 to 24.54 -0.08% 1.37 times
14 Mon Sep 2026 24.33 23.84 to 24.58 0.66% 0.9 times
11 Fri Sep 2026 24.17 23.97 to 24.32 1.6% 0.68 times

Technical analysis forecast of JAKK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAKK JAKK at this time. Stock is rising and might rise more.

It appears as if JAKK JAKK gave a large move recently.

Stock of JAKK (JAKK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JAKK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JAKK stays above 25.1, but if it comes below 25.1, then a intra day sell could be more profitable.
If you take a sell trade below 25.1, then use 25.1 as stoploss and 24.68 as target. However if you take a buy trade in JAKK, then use 25.1 as stoploss and 25.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JAKK Historical charts - Share JAKKS Pacific, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock JAKK Historical charts - Share JAKKS Pacific, Inc.

 

Back to top