ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JAKK Historical charts - JAKKS Pacific, Inc.

Historical charts for Stock JAKK - Share JAKKS Pacific, Inc. trades in USA under Consumer Non Durables Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 25.49
  • 12Day Average: 25.78
  • 20Day Average: 25.51
  • 50Day Average: 23.83
  • 100Day Average: 22.86
  • 150Day Average: 21.73

JAKK Indicators & signals

Indicator MACD (12,26,9)

25.54, 25.04, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 15.31, 18.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAKK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 25.70 25.21 to 25.78 0% 0.61 times
13 Thu Aug 2026 25.70 25.07 to 25.81 2.15% 1.07 times
12 Wed Aug 2026 25.16 24.78 to 25.55 -1.1% 1.12 times
11 Tue Aug 2026 25.44 25.14 to 25.78 -0.08% 1.49 times
10 Mon Aug 2026 25.46 25.31 to 26.04 -0.66% 1.27 times
07 Fri Aug 2026 25.63 25.13 to 25.91 0.63% 1.26 times
06 Thu Aug 2026 25.47 25.36 to 25.98 -1.81% 0.53 times
05 Wed Aug 2026 25.94 25.51 to 26.36 -0.31% 0.61 times
04 Tue Aug 2026 26.02 25.51 to 26.25 -0.23% 0.56 times
03 Mon Aug 2026 26.08 26.01 to 27.22 -0.95% 1.09 times
31 Fri Jul 2026 26.33 25.72 to 26.68 -0.23% 1.01 times
30 Thu Jul 2026 26.39 26.01 to 26.82 -0.45% 0.93 times

Technical analysis forecast of JAKK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAKK JAKK at this time. Stock is rising and might rise more.

It appears as if JAKK JAKK gave a large move recently.

Stock of JAKK (JAKK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JAKK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26 as stoploss in an intra day sell trade for a target of 25.27. However, stock will show a bullish move above 26.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JAKK Historical charts - Share JAKKS Pacific, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock JAKK Historical charts - Share JAKKS Pacific, Inc.

 

Back to top