ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JAKK Historical charts - JAKKS Pacific, Inc.

Historical charts for Stock JAKK - Share JAKKS Pacific, Inc. trades in USA under Consumer Non Durables Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 17.89
  • 12Day Average: 18.11
  • 20Day Average: 18.45
  • 50Day Average: 17.71
  • 100Day Average: 17.71
  • 150Day Average: 17.82

JAKK Indicators & signals

Indicator MACD (12,26,9)

18.05, 18.1, 0.13
Indicator MACD is in negative zone

Indicator ADX (14)

28, 14.29, 25.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAKK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 17.40 17.35 to 17.95 -1.14% 0.82 times
12 Thu Feb 2026 17.60 17.23 to 18.18 -1.9% 1.77 times
11 Wed Feb 2026 17.94 17.59 to 18.36 -2.34% 0.98 times
10 Tue Feb 2026 18.37 18.18 to 18.49 1.32% 0.66 times
09 Mon Feb 2026 18.13 17.95 to 18.30 0.17% 0.73 times
06 Fri Feb 2026 18.10 17.85 to 18.50 0.61% 0.98 times
05 Thu Feb 2026 17.99 17.60 to 18.02 -0.11% 1.06 times
04 Wed Feb 2026 18.01 17.82 to 18.60 -0.22% 0.95 times
03 Tue Feb 2026 18.05 17.75 to 18.75 -3.22% 1.16 times
02 Mon Feb 2026 18.65 18.26 to 18.80 2.08% 0.74 times
30 Fri Jan 2026 18.27 18.10 to 18.75 -2.82% 0.96 times
29 Thu Jan 2026 18.80 18.51 to 19.05 0.59% 0.94 times

Technical analysis forecast for JAKK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAKK JAKK at this time. Stock is falling and might fall more.

It appears as if JAKK JAKK gave a large move recently.

Stock of JAKK (JAKK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JAKK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JAKK stays below 17.6, but if it comes above 17.6, then a intra day buy could be more profitable.
If you take a sell trade below 17.6, then use 17.6 as stoploss and 17 as target. However if you take a buy trade in JAKK, then use 17.6 as stoploss and 18.13 as target.

Tomorrow's movement Prediction of JAKK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JAKK Historical charts - Share JAKKS Pacific, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock JAKK Historical charts - Share JAKKS Pacific, Inc.

 

Back to top