WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets WVVI
- WVVI Experts view
- Tomorrow's Movement WVVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillametteValley
Strong intraday Stock price targets for WillametteValley are 2.67 and 2.78
| Intraday Target 1 | 2.57 |
| Intraday Target 2 | 2.65 |
| Intraday Target 3 | 2.6833333333333 |
| Intraday Target 4 | 2.76 |
| Intraday Target 5 | 2.79 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.72 (0%) | 2.67 | 2.61 - 2.72 | 1.6622 times | Thu 11 June 2026 | 2.72 (1.49%) | 2.72 | 2.72 - 2.72 | 2.3056 times | Wed 10 June 2026 | 2.68 (-0.74%) | 2.67 | 2.67 - 2.68 | 1.3405 times | Tue 09 June 2026 | 2.70 (-0.37%) | 2.67 | 2.67 - 2.70 | 0.992 times | Mon 08 June 2026 | 2.71 (1.12%) | 2.62 | 2.60 - 2.71 | 0.6166 times | Fri 05 June 2026 | 2.68 (0%) | 2.72 | 2.68 - 2.74 | 0.3753 times | Thu 04 June 2026 | 2.68 (0%) | 2.69 | 2.68 - 2.85 | 0.7775 times | Wed 03 June 2026 | 2.68 (-1.11%) | 2.79 | 2.68 - 2.79 | 0.7239 times | Tue 02 June 2026 | 2.71 (-1.45%) | 2.79 | 2.70 - 2.79 | 0.5362 times | Mon 01 June 2026 | 2.75 (1.85%) | 2.75 | 2.75 - 2.75 | 0.6702 times | Fri 29 May 2026 | 2.70 (-1.46%) | 2.67 | 2.59 - 2.78 | 0.8847 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVI are 2.66 and 2.78
| Weekly Target 1 | 2.56 |
| Weekly Target 2 | 2.64 |
| Weekly Target 3 | 2.68 |
| Weekly Target 4 | 2.76 |
| Weekly Target 5 | 2.8 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.72 (1.49%) | 2.62 | 2.60 - 2.72 | 1.6025 times | Fri 05 June 2026 | 2.68 (-0.74%) | 2.75 | 2.68 - 2.85 | 0.7143 times | Fri 29 May 2026 | 2.70 (-4.59%) | 2.79 | 2.59 - 2.83 | 0.6832 times | Fri 22 May 2026 | 2.83 (1.07%) | 2.78 | 2.59 - 2.89 | 0.8385 times | Fri 15 May 2026 | 2.80 (-4.76%) | 2.94 | 2.60 - 2.96 | 1.2298 times | Fri 08 May 2026 | 2.94 (6.52%) | 2.81 | 2.70 - 2.95 | 0.9814 times | Fri 01 May 2026 | 2.76 (-1.08%) | 2.82 | 2.62 - 2.83 | 0.4845 times | Fri 24 April 2026 | 2.79 (0.36%) | 2.78 | 2.55 - 2.96 | 1.9938 times | Fri 17 April 2026 | 2.78 (11.2%) | 2.56 | 2.56 - 2.94 | 0.7143 times | Fri 10 April 2026 | 2.50 (-1.57%) | 2.54 | 2.50 - 2.76 | 0.7578 times | Thu 02 April 2026 | 2.54 (1.2%) | 2.68 | 2.54 - 2.68 | 0.3727 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVI are 2.54 and 2.79
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 2.6 |
| Monthly Target 3 | 2.7233333333333 |
| Monthly Target 4 | 2.85 |
| Monthly Target 5 | 2.97 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.72 (0.74%) | 2.75 | 2.60 - 2.85 | 0.2553 times | Fri 29 May 2026 | 2.70 (-3.91%) | 2.73 | 2.59 - 2.96 | 0.4271 times | Thu 30 April 2026 | 2.81 (9.34%) | 2.56 | 2.50 - 2.96 | 0.4401 times | Tue 31 March 2026 | 2.57 (-4.81%) | 2.73 | 2.51 - 2.82 | 0.3884 times | Fri 27 February 2026 | 2.70 (-3.23%) | 2.71 | 2.52 - 2.91 | 0.5674 times | Fri 30 January 2026 | 2.79 (-8.52%) | 3.09 | 2.66 - 3.34 | 0.9609 times | Wed 31 December 2025 | 3.05 (14.23%) | 2.83 | 2.71 - 3.40 | 2.1662 times | Fri 28 November 2025 | 2.67 (-15.24%) | 3.07 | 2.50 - 3.07 | 1.5105 times | Fri 31 October 2025 | 3.15 (-11.76%) | 3.64 | 2.49 - 4.00 | 2.1173 times | Tue 30 September 2025 | 3.57 (-23.06%) | 4.53 | 3.30 - 5.10 | 1.1669 times | Fri 29 August 2025 | 4.64 (-3.53%) | 4.81 | 4.09 - 4.86 | 0.3696 times |
Yearly price and charts WillametteValley
Strong yearly Stock price targets for WillametteValley WVVI are 2.19 and 3.03
| Yearly Target 1 | 2.01 |
| Yearly Target 2 | 2.37 |
| Yearly Target 3 | 2.8533333333333 |
| Yearly Target 4 | 3.21 |
| Yearly Target 5 | 3.69 |
Yearly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.72 (-10.82%) | 3.09 | 2.50 - 3.34 | 0.0742 times | Wed 31 December 2025 | 3.05 (-8.96%) | 3.45 | 2.49 - 7.18 | 0.4115 times | Tue 31 December 2024 | 3.35 (-37.5%) | 5.31 | 3.17 - 5.40 | 0.177 times | Fri 29 December 2023 | 5.36 (-10.22%) | 6.08 | 5.00 - 6.59 | 0.1459 times | Fri 30 December 2022 | 5.97 (-31.06%) | 8.72 | 5.80 - 10.84 | 0.4003 times | Fri 31 December 2021 | 8.66 (35.95%) | 6.35 | 6.21 - 17.43 | 5.7269 times | Thu 31 December 2020 | 6.37 (0%) | 6.40 | 6.00 - 6.80 | 0.0642 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WillametteValley
Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willamette Valley WVVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Willamette Valley WVVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WillametteValley (WVVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WillametteValley in short term and the sell signal is strong.
WillametteValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WillametteValley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WillametteValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.71 and WillametteValley WVVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.
WillametteValley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value |
| 5 day DMA | 2.71 |
| 12 day DMA | 2.71 |
| 20 day DMA | 2.73 |
| 35 day DMA | 2.76 |
| 50 day DMA | 2.73 |
| 100 day DMA | 2.7 |
| 150 day DMA | 2.75 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.71 | 2.7 | 2.69 |
| 12 day EMA | 2.71 | 2.71 | 2.71 |
| 20 day EMA | 2.73 | 2.73 | 2.73 |
| 35 day EMA | 2.73 | 2.73 | 2.73 |
| 50 day EMA | 2.71 | 2.71 | 2.71 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.71 | 2.7 | 2.69 |
| 12 day SMA | 2.71 | 2.7 | 2.7 |
| 20 day SMA | 2.73 | 2.74 | 2.74 |
| 35 day SMA | 2.76 | 2.76 | 2.76 |
| 50 day SMA | 2.73 | 2.73 | 2.72 |
| 100 day SMA | 2.7 | 2.7 | 2.7 |
| 150 day SMA | 2.75 | 2.76 | 2.76 |
| 200 day SMA | 3.06 | 3.07 | 3.08 |


