ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong intraday Stock price targets for WillametteValley are 2.67 and 2.78

Intraday Target 12.57
Intraday Target 22.65
Intraday Target 32.6833333333333
Intraday Target 42.76
Intraday Target 52.79

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Fri 12 June 2026 2.72 (0%) 2.67 2.61 - 2.72 1.6622 times
Thu 11 June 2026 2.72 (1.49%) 2.72 2.72 - 2.72 2.3056 times
Wed 10 June 2026 2.68 (-0.74%) 2.67 2.67 - 2.68 1.3405 times
Tue 09 June 2026 2.70 (-0.37%) 2.67 2.67 - 2.70 0.992 times
Mon 08 June 2026 2.71 (1.12%) 2.62 2.60 - 2.71 0.6166 times
Fri 05 June 2026 2.68 (0%) 2.72 2.68 - 2.74 0.3753 times
Thu 04 June 2026 2.68 (0%) 2.69 2.68 - 2.85 0.7775 times
Wed 03 June 2026 2.68 (-1.11%) 2.79 2.68 - 2.79 0.7239 times
Tue 02 June 2026 2.71 (-1.45%) 2.79 2.70 - 2.79 0.5362 times
Mon 01 June 2026 2.75 (1.85%) 2.75 2.75 - 2.75 0.6702 times
Fri 29 May 2026 2.70 (-1.46%) 2.67 2.59 - 2.78 0.8847 times

 Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVI are 2.66 and 2.78

Weekly Target 12.56
Weekly Target 22.64
Weekly Target 32.68
Weekly Target 42.76
Weekly Target 52.8

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Fri 12 June 2026 2.72 (1.49%) 2.62 2.60 - 2.72 1.6025 times
Fri 05 June 2026 2.68 (-0.74%) 2.75 2.68 - 2.85 0.7143 times
Fri 29 May 2026 2.70 (-4.59%) 2.79 2.59 - 2.83 0.6832 times
Fri 22 May 2026 2.83 (1.07%) 2.78 2.59 - 2.89 0.8385 times
Fri 15 May 2026 2.80 (-4.76%) 2.94 2.60 - 2.96 1.2298 times
Fri 08 May 2026 2.94 (6.52%) 2.81 2.70 - 2.95 0.9814 times
Fri 01 May 2026 2.76 (-1.08%) 2.82 2.62 - 2.83 0.4845 times
Fri 24 April 2026 2.79 (0.36%) 2.78 2.55 - 2.96 1.9938 times
Fri 17 April 2026 2.78 (11.2%) 2.56 2.56 - 2.94 0.7143 times
Fri 10 April 2026 2.50 (-1.57%) 2.54 2.50 - 2.76 0.7578 times
Thu 02 April 2026 2.54 (1.2%) 2.68 2.54 - 2.68 0.3727 times

 weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVI are 2.54 and 2.79

Monthly Target 12.47
Monthly Target 22.6
Monthly Target 32.7233333333333
Monthly Target 42.85
Monthly Target 52.97

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Fri 12 June 2026 2.72 (0.74%) 2.75 2.60 - 2.85 0.2553 times
Fri 29 May 2026 2.70 (-3.91%) 2.73 2.59 - 2.96 0.4271 times
Thu 30 April 2026 2.81 (9.34%) 2.56 2.50 - 2.96 0.4401 times
Tue 31 March 2026 2.57 (-4.81%) 2.73 2.51 - 2.82 0.3884 times
Fri 27 February 2026 2.70 (-3.23%) 2.71 2.52 - 2.91 0.5674 times
Fri 30 January 2026 2.79 (-8.52%) 3.09 2.66 - 3.34 0.9609 times
Wed 31 December 2025 3.05 (14.23%) 2.83 2.71 - 3.40 2.1662 times
Fri 28 November 2025 2.67 (-15.24%) 3.07 2.50 - 3.07 1.5105 times
Fri 31 October 2025 3.15 (-11.76%) 3.64 2.49 - 4.00 2.1173 times
Tue 30 September 2025 3.57 (-23.06%) 4.53 3.30 - 5.10 1.1669 times
Fri 29 August 2025 4.64 (-3.53%) 4.81 4.09 - 4.86 0.3696 times

 monthly chart WillametteValley

Yearly price and charts WillametteValley

Strong yearly Stock price targets for WillametteValley WVVI are 2.19 and 3.03

Yearly Target 12.01
Yearly Target 22.37
Yearly Target 32.8533333333333
Yearly Target 43.21
Yearly Target 53.69

Yearly price and volumes Willamette Valley

Date Closing Open Range Volume
Fri 12 June 2026 2.72 (-10.82%) 3.09 2.50 - 3.34 0.0742 times
Wed 31 December 2025 3.05 (-8.96%) 3.45 2.49 - 7.18 0.4115 times
Tue 31 December 2024 3.35 (-37.5%) 5.31 3.17 - 5.40 0.177 times
Fri 29 December 2023 5.36 (-10.22%) 6.08 5.00 - 6.59 0.1459 times
Fri 30 December 2022 5.97 (-31.06%) 8.72 5.80 - 10.84 0.4003 times
Fri 31 December 2021 8.66 (35.95%) 6.35 6.21 - 17.43 5.7269 times
Thu 31 December 2020 6.37 (0%) 6.40 6.00 - 6.80 0.0642 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of WillametteValley

Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Willamette Valley WVVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Willamette Valley WVVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WillametteValley (WVVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WillametteValley in short term and the sell signal is strong.

WillametteValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WillametteValley in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WillametteValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.71 and WillametteValley WVVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.

WillametteValley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Willamette Valley WVVI

DMA (daily moving average) of Willamette Valley WVVI

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.71
20 day DMA 2.73
35 day DMA 2.76
50 day DMA 2.73
100 day DMA 2.7
150 day DMA 2.75
200 day DMA 3.06

EMA (exponential moving average) of Willamette Valley WVVI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.72.69
12 day EMA2.712.712.71
20 day EMA2.732.732.73
35 day EMA2.732.732.73
50 day EMA2.712.712.71

SMA (simple moving average) of Willamette Valley WVVI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.72.69
12 day SMA2.712.72.7
20 day SMA2.732.742.74
35 day SMA2.762.762.76
50 day SMA2.732.732.72
100 day SMA2.72.72.7
150 day SMA2.752.762.76
200 day SMA3.063.073.08

Videos related to: WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top