ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong intraday Stock price targets for WillametteValley are 2.76 and 2.91

Intraday Target 12.63
Intraday Target 22.73
Intraday Target 32.78
Intraday Target 42.88
Intraday Target 52.93

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Fri 22 May 2026 2.83 (3.28%) 2.68 2.68 - 2.83 0.3003 times
Thu 21 May 2026 2.74 (5.79%) 2.74 2.68 - 2.74 1.3213 times
Wed 20 May 2026 2.59 (-10.38%) 2.69 2.59 - 2.69 1.3514 times
Tue 19 May 2026 2.89 (3.21%) 2.75 2.75 - 2.89 0.4505 times
Mon 18 May 2026 2.80 (0%) 2.78 2.77 - 2.85 0.6306 times
Fri 15 May 2026 2.80 (-4.11%) 2.78 2.78 - 2.89 0.5105 times
Thu 14 May 2026 2.92 (5.8%) 2.92 2.92 - 2.92 0.2703 times
Wed 13 May 2026 2.76 (4.15%) 2.80 2.60 - 2.95 1.5616 times
Tue 12 May 2026 2.65 (-4.68%) 2.83 2.65 - 2.83 1.4114 times
Mon 11 May 2026 2.78 (-5.44%) 2.94 2.78 - 2.96 2.1922 times
Fri 08 May 2026 2.94 (1.38%) 2.95 2.94 - 2.95 0.5706 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVI are 2.71 and 3.01

Weekly Target 12.47
Weekly Target 22.65
Weekly Target 32.77
Weekly Target 42.95
Weekly Target 53.07

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Fri 22 May 2026 2.83 (1.07%) 2.78 2.59 - 2.89 0.9372 times
Fri 15 May 2026 2.80 (-4.76%) 2.94 2.60 - 2.96 1.3745 times
Fri 08 May 2026 2.94 (6.52%) 2.81 2.70 - 2.95 1.0968 times
Fri 01 May 2026 2.76 (-1.08%) 2.82 2.62 - 2.83 0.5415 times
Fri 24 April 2026 2.79 (0.36%) 2.78 2.55 - 2.96 2.2284 times
Fri 17 April 2026 2.78 (11.2%) 2.56 2.56 - 2.94 0.7983 times
Fri 10 April 2026 2.50 (-1.57%) 2.54 2.50 - 2.76 0.8469 times
Thu 02 April 2026 2.54 (1.2%) 2.68 2.54 - 2.68 0.4165 times
Fri 27 March 2026 2.51 (-1.95%) 2.64 2.51 - 2.72 1.0829 times
Fri 20 March 2026 2.56 (-1.54%) 2.78 2.56 - 2.78 0.6769 times
Fri 13 March 2026 2.60 (-4.06%) 2.81 2.59 - 2.81 0.5901 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVI are 2.71 and 3.08

Monthly Target 12.42
Monthly Target 22.63
Monthly Target 32.7933333333333
Monthly Target 43
Monthly Target 53.16

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Fri 22 May 2026 2.83 (0.71%) 2.73 2.59 - 2.96 0.3504 times
Thu 30 April 2026 2.81 (9.34%) 2.56 2.50 - 2.96 0.4384 times
Tue 31 March 2026 2.57 (-4.81%) 2.73 2.51 - 2.82 0.3869 times
Fri 27 February 2026 2.70 (-3.23%) 2.71 2.52 - 2.91 0.5652 times
Fri 30 January 2026 2.79 (-8.52%) 3.09 2.66 - 3.34 0.9572 times
Wed 31 December 2025 3.05 (14.23%) 2.83 2.71 - 3.40 2.1577 times
Fri 28 November 2025 2.67 (-15.24%) 3.07 2.50 - 3.07 1.5046 times
Fri 31 October 2025 3.15 (-11.76%) 3.64 2.49 - 4.00 2.1091 times
Tue 30 September 2025 3.57 (-23.06%) 4.53 3.30 - 5.10 1.1624 times
Fri 29 August 2025 4.64 (-3.53%) 4.81 4.09 - 4.86 0.3681 times
Thu 31 July 2025 4.81 (-13.33%) 5.39 4.65 - 5.89 1.1102 times

monthly chart WillametteValley

Yearly price and charts WillametteValley

Strong yearly Stock price targets for WillametteValley WVVI are 2.25 and 3.09

Yearly Target 12.05
Yearly Target 22.44
Yearly Target 32.89
Yearly Target 43.28
Yearly Target 53.73

Yearly price and volumes Willamette Valley

Date Closing Open Range Volume
Fri 22 May 2026 2.83 (-7.21%) 3.09 2.50 - 3.34 0.0662 times
Wed 31 December 2025 3.05 (-8.96%) 3.45 2.49 - 7.18 0.412 times
Tue 31 December 2024 3.35 (-37.5%) 5.31 3.17 - 5.40 0.1772 times
Fri 29 December 2023 5.36 (-10.22%) 6.08 5.00 - 6.59 0.146 times
Fri 30 December 2022 5.97 (-31.06%) 8.72 5.80 - 10.84 0.4007 times
Fri 31 December 2021 8.66 (35.95%) 6.35 6.21 - 17.43 5.7335 times
Thu 31 December 2020 6.37 (0%) 6.40 6.00 - 6.80 0.0643 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of WillametteValley

Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Willamette Valley WVVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Willamette Valley WVVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WillametteValley (WVVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WillametteValley in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WillametteValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WillametteValley in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WillametteValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.74 and WillametteValley WVVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.

WillametteValley Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Willamette Valley WVVI

DMA (daily moving average) of Willamette Valley WVVI

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.8
20 day DMA 2.8
35 day DMA 2.74
50 day DMA 2.7
100 day DMA 2.74
150 day DMA 2.84
200 day DMA 3.2

EMA (exponential moving average) of Willamette Valley WVVI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.752.76
12 day EMA2.782.772.78
20 day EMA2.782.772.77
35 day EMA2.742.732.73
50 day EMA2.712.72.7

SMA (simple moving average) of Willamette Valley WVVI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.762.8
12 day SMA2.82.82.82
20 day SMA2.82.792.79
35 day SMA2.742.742.73
50 day SMA2.72.72.7
100 day SMA2.742.752.75
150 day SMA2.842.842.85
200 day SMA3.23.213.22

Videos related to: WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top