ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong intraday Stock price targets for WillametteValley are 2.77 and 2.88

Intraday Target 12.68
Intraday Target 22.74
Intraday Target 32.7866666666667
Intraday Target 42.85
Intraday Target 52.9

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Thu 30 April 2026 2.81 (0.36%) 2.72 2.72 - 2.83 0.2022 times
Wed 29 April 2026 2.80 (-1.06%) 2.83 2.80 - 2.83 0.3596 times
Tue 28 April 2026 2.83 (5.99%) 2.83 2.83 - 2.83 0.1798 times
Mon 27 April 2026 2.67 (-4.3%) 2.82 2.62 - 2.82 0.4944 times
Fri 24 April 2026 2.79 (2.57%) 2.72 2.70 - 2.80 2.1348 times
Thu 23 April 2026 2.72 (0%) 2.60 2.60 - 2.75 2.1348 times
Wed 22 April 2026 2.72 (-6.53%) 2.57 2.57 - 2.81 0.8539 times
Tue 21 April 2026 2.91 (14.12%) 2.95 2.70 - 2.96 1.3708 times
Mon 20 April 2026 2.55 (-8.27%) 2.78 2.55 - 2.86 0.7191 times
Fri 17 April 2026 2.78 (3.73%) 2.68 2.68 - 2.94 1.5506 times
Thu 16 April 2026 2.68 (1.9%) 2.73 2.65 - 2.73 0.3146 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVI are 2.61 and 2.82

Weekly Target 12.54
Weekly Target 22.68
Weekly Target 32.7533333333333
Weekly Target 42.89
Weekly Target 52.96

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Thu 30 April 2026 2.81 (0.72%) 2.82 2.62 - 2.83 0.3888 times
Fri 24 April 2026 2.79 (0.36%) 2.78 2.55 - 2.96 2.2693 times
Fri 17 April 2026 2.78 (11.2%) 2.56 2.56 - 2.94 0.813 times
Fri 10 April 2026 2.50 (-1.57%) 2.54 2.50 - 2.76 0.8625 times
Thu 02 April 2026 2.54 (1.2%) 2.68 2.54 - 2.68 0.4242 times
Fri 27 March 2026 2.51 (-1.95%) 2.64 2.51 - 2.72 1.1029 times
Fri 20 March 2026 2.56 (-1.54%) 2.78 2.56 - 2.78 0.6894 times
Fri 13 March 2026 2.60 (-4.06%) 2.81 2.59 - 2.81 0.6009 times
Fri 06 March 2026 2.71 (0.37%) 2.73 2.55 - 2.82 1.4068 times
Fri 27 February 2026 2.70 (1.12%) 2.67 2.52 - 2.74 1.4422 times
Fri 20 February 2026 2.67 (3.49%) 2.60 2.55 - 2.72 1.0958 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVI are 2.66 and 3.12

Monthly Target 12.3
Monthly Target 22.55
Monthly Target 32.7566666666667
Monthly Target 43.01
Monthly Target 53.22

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Thu 30 April 2026 2.81 (9.34%) 2.56 2.50 - 2.96 0.377 times
Tue 31 March 2026 2.57 (-4.81%) 2.73 2.51 - 2.82 0.3328 times
Fri 27 February 2026 2.70 (-3.23%) 2.71 2.52 - 2.91 0.492 times
Fri 30 January 2026 2.79 (-8.52%) 3.09 2.66 - 3.34 0.8233 times
Wed 31 December 2025 3.05 (14.23%) 2.83 2.71 - 3.40 1.8559 times
Fri 28 November 2025 2.67 (-15.24%) 3.07 2.50 - 3.07 1.2942 times
Fri 31 October 2025 3.15 (-11.76%) 3.64 2.49 - 4.00 2.5353 times
Tue 30 September 2025 3.57 (-23.06%) 4.53 3.30 - 5.10 0.9998 times
Fri 29 August 2025 4.64 (-3.53%) 4.81 4.09 - 4.86 0.3348 times
Thu 31 July 2025 4.81 (-13.33%) 5.39 4.65 - 5.89 0.9549 times
Mon 30 June 2025 5.55 (-5.45%) 5.93 4.50 - 7.18 2.7419 times

monthly chart WillametteValley

Yearly price and charts WillametteValley

Strong yearly Stock price targets for WillametteValley WVVI are 2.24 and 3.08

Yearly Target 12.04
Yearly Target 22.43
Yearly Target 32.8833333333333
Yearly Target 43.27
Yearly Target 53.72

Yearly price and volumes Willamette Valley

Date Closing Open Range Volume
Thu 30 April 2026 2.81 (-7.87%) 3.09 2.50 - 3.34 0.0571 times
Wed 31 December 2025 3.05 (-8.96%) 3.45 2.49 - 7.18 0.4313 times
Tue 31 December 2024 3.35 (-37.5%) 5.31 3.17 - 5.40 0.1773 times
Fri 29 December 2023 5.36 (-10.22%) 6.08 5.00 - 6.59 0.1477 times
Fri 30 December 2022 5.97 (-31.06%) 8.72 5.80 - 10.84 0.4171 times
Fri 31 December 2021 8.66 (35.95%) 6.35 6.21 - 17.43 5.706 times
Thu 31 December 2020 6.37 (0%) 6.40 6.00 - 6.80 0.0635 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of WillametteValley

Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Willamette Valley WVVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Willamette Valley WVVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WillametteValley (WVVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WillametteValley in short term and the buy signal is strong.

WillametteValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WillametteValley in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WillametteValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.76 and WillametteValley WVVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.

WillametteValley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Willamette Valley WVVI

DMA (daily moving average) of Willamette Valley WVVI

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.74
20 day DMA 2.69
35 day DMA 2.65
50 day DMA 2.65
100 day DMA 2.76
150 day DMA 2.92
200 day DMA 3.35

EMA (exponential moving average) of Willamette Valley WVVI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.772.76
12 day EMA2.742.732.72
20 day EMA2.712.72.69
35 day EMA2.692.682.67
50 day EMA2.672.662.65

SMA (simple moving average) of Willamette Valley WVVI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.762.75
12 day SMA2.742.722.7
20 day SMA2.692.682.67
35 day SMA2.652.652.65
50 day SMA2.652.652.64
100 day SMA2.762.762.76
150 day SMA2.922.922.93
200 day SMA3.353.363.37

Videos related to: WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top