ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong intraday Stock price targets for WillametteValley are 2.68 and 2.72

Intraday Target 12.67
Intraday Target 22.69
Intraday Target 32.7133333333333
Intraday Target 42.73
Intraday Target 52.75

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Fri 24 July 2026 2.70 (0%) 2.70 2.70 - 2.74 0.3565 times
Thu 23 July 2026 2.70 (-1.82%) 2.71 2.70 - 2.71 0.3189 times
Wed 22 July 2026 2.75 (0.36%) 2.70 2.70 - 2.80 1.257 times
Tue 21 July 2026 2.74 (0.74%) 2.79 2.71 - 2.86 0.6379 times
Mon 20 July 2026 2.72 (-1.09%) 2.72 2.72 - 2.74 0.6567 times
Fri 17 July 2026 2.75 (0.73%) 2.75 2.75 - 2.90 0.6379 times
Thu 16 July 2026 2.73 (1.11%) 2.75 2.73 - 2.92 1.6323 times
Wed 15 July 2026 2.70 (-0.37%) 2.96 2.70 - 2.96 0.9381 times
Tue 14 July 2026 2.71 (-3.9%) 2.89 2.71 - 2.95 1.7824 times
Mon 13 July 2026 2.82 (-3.75%) 2.91 2.81 - 2.91 1.7824 times
Fri 10 July 2026 2.93 (12.26%) 2.73 2.72 - 2.93 0.6235 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVI are 2.62 and 2.78

Weekly Target 12.59
Weekly Target 22.65
Weekly Target 32.7533333333333
Weekly Target 42.81
Weekly Target 52.91

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Fri 24 July 2026 2.70 (-1.82%) 2.72 2.70 - 2.86 0.4502 times
Fri 17 July 2026 2.75 (-6.14%) 2.91 2.70 - 2.96 0.945 times
Fri 10 July 2026 2.93 (10.15%) 2.85 2.57 - 2.98 0.8453 times
Thu 02 July 2026 2.66 (20.91%) 2.24 2.24 - 2.80 3.2433 times
Fri 26 June 2026 2.20 (-21.15%) 2.72 2.16 - 2.72 2.21 times
Thu 18 June 2026 2.79 (2.57%) 2.60 2.59 - 2.80 0.6884 times
Fri 12 June 2026 2.72 (1.49%) 2.62 2.60 - 2.72 0.6754 times
Fri 05 June 2026 2.68 (-0.74%) 2.75 2.68 - 2.85 0.301 times
Fri 29 May 2026 2.70 (-4.59%) 2.79 2.59 - 2.83 0.2879 times
Fri 22 May 2026 2.83 (1.07%) 2.78 2.59 - 2.89 0.3534 times
Fri 15 May 2026 2.80 (-4.76%) 2.94 2.60 - 2.96 0.5183 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVI are 2.43 and 2.84

Monthly Target 12.34
Monthly Target 22.52
Monthly Target 32.75
Monthly Target 42.93
Monthly Target 53.16

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Fri 24 July 2026 2.70 (7.57%) 2.78 2.57 - 2.98 0.6766 times
Tue 30 June 2026 2.51 (-7.04%) 2.75 2.16 - 2.85 1.5428 times
Fri 29 May 2026 2.70 (-3.91%) 2.73 2.59 - 2.96 0.3874 times
Thu 30 April 2026 2.81 (9.34%) 2.56 2.50 - 2.96 0.3992 times
Tue 31 March 2026 2.57 (-4.81%) 2.73 2.51 - 2.82 0.3523 times
Fri 27 February 2026 2.70 (-3.23%) 2.71 2.52 - 2.91 0.5146 times
Fri 30 January 2026 2.79 (-8.52%) 3.09 2.66 - 3.34 0.8716 times
Wed 31 December 2025 3.05 (14.23%) 2.83 2.71 - 3.40 1.9648 times
Fri 28 November 2025 2.67 (-15.24%) 3.07 2.50 - 3.07 1.3701 times
Fri 31 October 2025 3.15 (-11.76%) 3.64 2.49 - 4.00 1.9205 times
Tue 30 September 2025 3.57 (-23.06%) 4.53 3.30 - 5.10 1.0585 times

monthly chart WillametteValley

Yearly price and charts WillametteValley

Strong yearly Stock price targets for WillametteValley WVVI are 1.84 and 3.02

Yearly Target 11.55
Yearly Target 22.13
Yearly Target 32.7333333333333
Yearly Target 43.31
Yearly Target 53.91

Yearly price and volumes Willamette Valley

Date Closing Open Range Volume
Fri 24 July 2026 2.70 (-11.48%) 3.09 2.16 - 3.34 0.1268 times
Wed 31 December 2025 3.05 (-8.96%) 3.45 2.49 - 7.18 0.4084 times
Tue 31 December 2024 3.35 (-37.5%) 5.31 3.17 - 5.40 0.1757 times
Fri 29 December 2023 5.36 (-10.22%) 6.08 5.00 - 6.59 0.1448 times
Fri 30 December 2022 5.97 (-31.06%) 8.72 5.80 - 10.84 0.3972 times
Fri 31 December 2021 8.66 (35.95%) 6.35 6.21 - 17.43 5.6834 times
Thu 31 December 2020 6.37 (0%) 6.40 6.00 - 6.80 0.0637 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of WillametteValley

Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Willamette Valley WVVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Willamette Valley WVVI appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 35 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WillametteValley (WVVI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WillametteValley in short term and the buy signal is strong.

WillametteValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for WillametteValley in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WillametteValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.74 and WillametteValley WVVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.

WillametteValley Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Willamette Valley WVVI

DMA (daily moving average) of Willamette Valley WVVI

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.74
20 day DMA 2.68
35 day DMA 2.67
50 day DMA 2.7
100 day DMA 2.69
150 day DMA 2.73
200 day DMA 2.84

EMA (exponential moving average) of Willamette Valley WVVI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.732.74
12 day EMA2.722.722.72
20 day EMA2.72.72.7
35 day EMA2.72.72.7
50 day EMA2.72.72.7

SMA (simple moving average) of Willamette Valley WVVI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.732.74
12 day SMA2.742.732.73
20 day SMA2.682.662.65
35 day SMA2.672.672.67
50 day SMA2.72.692.7
100 day SMA2.692.692.69
150 day SMA2.732.742.74
200 day SMA2.842.842.85

Videos related to: WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top