Munafa Stock Market Course + Intraday & FNO calls 
WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets WVVI
- WVVI Experts view
- Tomorrow's Movement WVVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillametteValley
Strong intraday Stock price targets for WillametteValley are 2.58 and 2.7
| Intraday Target 1 | 2.54 |
| Intraday Target 2 | 2.61 |
| Intraday Target 3 | 2.6633333333333 |
| Intraday Target 4 | 2.73 |
| Intraday Target 5 | 2.78 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.67 (1.14%) | 2.70 | 2.60 - 2.72 | 2.3208 times | Thu 19 February 2026 | 2.64 (3.13%) | 2.57 | 2.55 - 2.72 | 0.5461 times | Wed 18 February 2026 | 2.56 (-0.78%) | 2.55 | 2.55 - 2.69 | 0.6485 times | Tue 17 February 2026 | 2.58 (0%) | 2.60 | 2.55 - 2.71 | 1.7747 times | Fri 13 February 2026 | 2.58 (0%) | 2.58 | 2.58 - 2.65 | 0.3413 times | Fri 13 February 2026 | 2.58 (1.18%) | 2.58 | 2.58 - 2.65 | 0.3413 times | Thu 12 February 2026 | 2.55 (-3.04%) | 2.61 | 2.55 - 2.61 | 0.4778 times | Wed 11 February 2026 | 2.63 (0.38%) | 2.63 | 2.62 - 2.67 | 0.5802 times | Tue 10 February 2026 | 2.62 (0%) | 2.61 | 2.61 - 2.72 | 0.4096 times | Mon 09 February 2026 | 2.62 (0.77%) | 2.60 | 2.60 - 2.74 | 2.5597 times | Fri 06 February 2026 | 2.60 (-2.26%) | 2.75 | 2.60 - 2.86 | 1.1263 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVI are 2.61 and 2.78
| Weekly Target 1 | 2.48 |
| Weekly Target 2 | 2.57 |
| Weekly Target 3 | 2.6466666666667 |
| Weekly Target 4 | 2.74 |
| Weekly Target 5 | 2.82 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.67 (3.49%) | 2.60 | 2.55 - 2.72 | 0.3803 times | Fri 13 February 2026 | 2.58 (0%) | 2.58 | 2.58 - 2.65 | 0.0245 times | Fri 13 February 2026 | 2.58 (-0.77%) | 2.60 | 2.55 - 2.74 | 0.314 times | Fri 06 February 2026 | 2.60 (-6.81%) | 2.71 | 2.60 - 2.91 | 0.8391 times | Fri 30 January 2026 | 2.79 (1.45%) | 2.72 | 2.70 - 2.91 | 0.7679 times | Fri 23 January 2026 | 2.75 (-7.41%) | 3.00 | 2.66 - 3.06 | 0.9985 times | Fri 16 January 2026 | 2.97 (3.13%) | 2.91 | 2.78 - 3.05 | 0.8342 times | Fri 09 January 2026 | 2.88 (-9.15%) | 3.17 | 2.88 - 3.24 | 0.7434 times | Fri 02 January 2026 | 3.17 (0.63%) | 3.06 | 2.90 - 3.34 | 1.445 times | Fri 26 December 2025 | 3.15 (12.1%) | 2.80 | 2.80 - 3.40 | 3.6531 times | Fri 19 December 2025 | 2.81 (-4.42%) | 2.95 | 2.80 - 2.99 | 0.9127 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVI are 2.43 and 2.79
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 2.51 |
| Monthly Target 3 | 2.71 |
| Monthly Target 4 | 2.87 |
| Monthly Target 5 | 3.07 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.67 (-4.3%) | 2.71 | 2.55 - 2.91 | 0.2984 times | Fri 30 January 2026 | 2.79 (-8.52%) | 3.09 | 2.66 - 3.34 | 0.6597 times | Wed 31 December 2025 | 3.05 (14.23%) | 2.83 | 2.71 - 3.40 | 1.4872 times | Fri 28 November 2025 | 2.67 (-15.24%) | 3.07 | 2.50 - 3.07 | 1.0371 times | Fri 31 October 2025 | 3.15 (-11.76%) | 3.64 | 2.49 - 4.00 | 2.0317 times | Tue 30 September 2025 | 3.57 (-23.06%) | 4.53 | 3.30 - 5.10 | 0.8012 times | Fri 29 August 2025 | 4.64 (-3.53%) | 4.81 | 4.09 - 4.86 | 0.2683 times | Thu 31 July 2025 | 4.81 (-13.33%) | 5.39 | 4.65 - 5.89 | 0.7652 times | Mon 30 June 2025 | 5.55 (-5.45%) | 5.93 | 4.50 - 7.18 | 2.1973 times | Fri 30 May 2025 | 5.87 (-3.29%) | 6.05 | 5.42 - 6.09 | 0.4539 times | Wed 30 April 2025 | 6.07 (2.19%) | 6.06 | 5.59 - 6.25 | 0.4311 times |
Yearly price and charts WillametteValley
Strong yearly Stock price targets for WillametteValley WVVI are 2.22 and 3.01
| Yearly Target 1 | 2.06 |
| Yearly Target 2 | 2.37 |
| Yearly Target 3 | 2.8533333333333 |
| Yearly Target 4 | 3.16 |
| Yearly Target 5 | 3.64 |
Yearly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.67 (-12.46%) | 3.09 | 2.55 - 3.34 | 0.0339 times | Wed 31 December 2025 | 3.05 (-8.96%) | 3.45 | 2.49 - 7.18 | 0.4327 times | Tue 31 December 2024 | 3.35 (-37.5%) | 5.31 | 3.17 - 5.40 | 0.1779 times | Fri 29 December 2023 | 5.36 (-10.22%) | 6.08 | 5.00 - 6.59 | 0.1482 times | Fri 30 December 2022 | 5.97 (-31.06%) | 8.72 | 5.80 - 10.84 | 0.4185 times | Fri 31 December 2021 | 8.66 (35.95%) | 6.35 | 6.21 - 17.43 | 5.7251 times | Thu 31 December 2020 | 6.37 (0%) | 6.40 | 6.00 - 6.80 | 0.0637 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WillametteValley
Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willamette Valley WVVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Willamette Valley WVVI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Willamette Valley WVVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.62
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WillametteValley (WVVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WillametteValley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WillametteValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WillametteValley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WillametteValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.62 and WillametteValley WVVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.
WillametteValley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value |
| 5 day DMA | 2.61 |
| 12 day DMA | 2.61 |
| 20 day DMA | 2.68 |
| 35 day DMA | 2.79 |
| 50 day DMA | 2.84 |
| 100 day DMA | 3.01 |
| 150 day DMA | 3.51 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.62 | 2.6 | 2.58 |
| 12 day EMA | 2.64 | 2.64 | 2.64 |
| 20 day EMA | 2.69 | 2.69 | 2.69 |
| 35 day EMA | 2.75 | 2.75 | 2.76 |
| 50 day EMA | 2.82 | 2.83 | 2.84 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.61 | 2.59 | 2.57 |
| 12 day SMA | 2.61 | 2.62 | 2.63 |
| 20 day SMA | 2.68 | 2.68 | 2.69 |
| 35 day SMA | 2.79 | 2.8 | 2.81 |
| 50 day SMA | 2.84 | 2.85 | 2.85 |
| 100 day SMA | 3.01 | 3.02 | 3.03 |
| 150 day SMA | 3.51 | 3.53 | 3.54 |
| 200 day SMA | 4.05 | 4.07 | 4.09 |
Videos related to: WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
