WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets WVVI
- WVVI Experts view
- Tomorrow's Movement WVVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillametteValley
Strong intraday Stock price targets for WillametteValley are 5.96 and 6.24
| Intraday Target 1 | 5.74 |
| Intraday Target 2 | 5.9 |
| Intraday Target 3 | 6.02 |
| Intraday Target 4 | 6.18 |
| Intraday Target 5 | 6.3 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 6.06 (0.17%) | 5.86 | 5.86 - 6.14 | 1.1665 times |
| Thu 20 March 2025 | 6.05 (2.02%) | 5.85 | 5.85 - 6.14 | 1.0469 times |
| Wed 19 March 2025 | 5.93 (0.17%) | 5.92 | 5.80 - 5.96 | 0.8475 times |
| Tue 18 March 2025 | 5.92 (-2.79%) | 5.95 | 5.61 - 5.99 | 1.0768 times |
| Mon 17 March 2025 | 6.09 (-0.81%) | 6.11 | 6.03 - 6.20 | 1.4058 times |
| Fri 14 March 2025 | 6.14 (-0.49%) | 6.28 | 5.97 - 6.28 | 1.0668 times |
| Thu 13 March 2025 | 6.17 (4.58%) | 6.02 | 6.01 - 6.19 | 0.5982 times |
| Wed 12 March 2025 | 5.90 (-2.32%) | 5.93 | 5.90 - 6.13 | 0.2592 times |
| Tue 11 March 2025 | 6.04 (3.07%) | 5.70 | 5.70 - 6.10 | 1.0169 times |
| Mon 10 March 2025 | 5.86 (-3.14%) | 6.00 | 5.85 - 6.25 | 1.5155 times |
| Fri 07 March 2025 | 6.05 (-1.63%) | 5.84 | 5.84 - 6.19 | 0.8973 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVI are 5.54 and 6.13
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.9566666666667 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.55 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 6.06 (-1.3%) | 6.11 | 5.61 - 6.20 | 1.2546 times |
| Fri 14 March 2025 | 6.14 (1.49%) | 6.00 | 5.70 - 6.28 | 1.0087 times |
| Fri 07 March 2025 | 6.05 (-1.14%) | 5.98 | 5.75 - 6.22 | 0.8815 times |
| Fri 28 February 2025 | 6.12 (0.49%) | 6.05 | 5.62 - 6.20 | 0.7988 times |
| Fri 21 February 2025 | 6.09 (-1.77%) | 6.03 | 5.75 - 6.20 | 0.6499 times |
| Wed 19 February 2025 | 6.20 (-0.48%) | 6.15 | 6.02 - 6.20 | 0.1106 times |
| Fri 14 February 2025 | 6.23 (1.8%) | 6.31 | 5.62 - 6.33 | 0.7424 times |
| Fri 07 February 2025 | 6.12 (5.52%) | 5.70 | 5.46 - 6.23 | 1.6811 times |
| Fri 31 January 2025 | 5.80 (11.97%) | 5.40 | 5.40 - 5.93 | 0.8688 times |
| Fri 24 January 2025 | 5.18 (10.21%) | 4.63 | 4.63 - 5.73 | 2.0038 times |
| Fri 17 January 2025 | 4.70 (0%) | 4.60 | 4.60 - 4.93 | 0.3723 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVI are 5.84 and 6.51
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 5.9833333333333 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 6.06 (-0.98%) | 5.98 | 5.61 - 6.28 | 1.0788 times |
| Fri 28 February 2025 | 6.12 (5.52%) | 5.70 | 5.46 - 6.33 | 1.3663 times |
| Fri 31 January 2025 | 5.80 (73.13%) | 3.45 | 3.26 - 5.93 | 2.2183 times |
| Tue 31 December 2024 | 3.35 (0%) | 3.32 | 3.17 - 3.50 | 0.8009 times |
| Tue 26 November 2024 | 3.35 (-3.74%) | 3.63 | 3.26 - 3.64 | 1.0202 times |
| Thu 31 October 2024 | 3.48 (0%) | 3.41 | 3.31 - 3.66 | 1.0466 times |
| Mon 30 September 2024 | 3.48 (-7.45%) | 3.62 | 3.32 - 3.75 | 0.6516 times |
| Fri 30 August 2024 | 3.76 (-1.05%) | 3.82 | 3.61 - 3.93 | 0.3979 times |
| Wed 31 July 2024 | 3.80 (-3.31%) | 4.03 | 3.57 - 4.09 | 0.7747 times |
| Fri 28 June 2024 | 3.93 (-1.75%) | 4.07 | 3.85 - 4.35 | 0.6448 times |
| Fri 31 May 2024 | 4.00 (-4.08%) | 4.22 | 4.00 - 4.63 | 0.8485 times |
Yearly price and charts WillametteValley
Strong yearly Stock price targets for WillametteValley WVVI are 4.66 and 7.73
| Yearly Target 1 | 2.15 |
| Yearly Target 2 | 4.1 |
| Yearly Target 3 | 5.2166666666667 |
| Yearly Target 4 | 7.17 |
| Yearly Target 5 | 8.29 |
Yearly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 6.06 (80.9%) | 3.45 | 3.26 - 6.33 | 0.0905 times |
| Tue 31 December 2024 | 3.35 (-37.5%) | 5.31 | 3.17 - 5.40 | 0.1617 times |
| Fri 29 December 2023 | 5.36 (-10.22%) | 6.08 | 5.00 - 6.59 | 0.134 times |
| Fri 30 December 2022 | 5.97 (-31.06%) | 8.72 | 5.80 - 10.84 | 0.3785 times |
| Fri 31 December 2021 | 8.66 (35.95%) | 6.35 | 6.21 - 17.43 | 5.1777 times |
| Thu 31 December 2020 | 6.37 (0%) | 6.40 | 6.00 - 6.80 | 0.0577 times |
| Sun 23 March 2025 | (0%) | - | 0 times |
Indicator Analysis of WillametteValley
Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willamette Valley WVVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Willamette Valley WVVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WillametteValley (WVVI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WillametteValley in short term but the sell signal is initial and weak.
WillametteValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WillametteValley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WillametteValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and WillametteValley WVVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.
WillametteValley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 6.03 |
| 20 day DMA | 6.01 |
| 35 day DMA | 6.03 |
| 50 day DMA | 5.75 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 6.02 | 6 |
| 12 day EMA | 6.03 | 6.02 | 6.01 |
| 20 day EMA | 5.99 | 5.98 | 5.97 |
| 35 day EMA | 5.79 | 5.77 | 5.75 |
| 50 day EMA | 5.6 | 5.58 | 5.56 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 6.03 | 6.05 |
| 12 day SMA | 6.03 | 6.02 | 6.01 |
| 20 day SMA | 6.01 | 6.01 | 6.01 |
| 35 day SMA | 6.03 | 6.03 | 6.02 |
| 50 day SMA | 5.75 | 5.71 | 5.66 |
| 100 day SMA | 4.57 | 4.54 | 4.52 |
| 150 day SMA | 4.25 | 4.24 | 4.22 |
| 200 day SMA | 4.17 | 4.16 | 4.15 |
Videos related to: WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
