Munafa Stock Market Course + Intraday & FNO calls 
WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets WVVI
- WVVI Experts view
- Tomorrow's Movement WVVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillametteValley
Strong intraday Stock price targets for WillametteValley are 2.1 and 2.25
| Intraday Target 1 | 2.05 |
| Intraday Target 2 | 2.14 |
| Intraday Target 3 | 2.2 |
| Intraday Target 4 | 2.29 |
| Intraday Target 5 | 2.35 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.23 (0%) | 2.26 | 2.11 - 2.26 | 0.1581 times | Thu 03 September 2026 | 2.23 (0%) | 2.23 | 2.15 - 2.27 | 0.2027 times | Wed 02 September 2026 | 2.23 (-3.88%) | 2.34 | 2.16 - 2.34 | 0.2433 times | Tue 01 September 2026 | 2.32 (4.5%) | 2.28 | 2.20 - 2.32 | 0.1845 times | Mon 31 August 2026 | 2.22 (-0.89%) | 2.21 | 2.13 - 2.22 | 0.1662 times | Fri 28 August 2026 | 2.24 (1.36%) | 2.24 | 2.16 - 2.24 | 0.1824 times | Thu 27 August 2026 | 2.21 (-1.78%) | 2.25 | 2.14 - 2.25 | 0.1784 times | Wed 26 August 2026 | 2.25 (2.27%) | 2.25 | 2.03 - 2.27 | 1.1312 times | Tue 25 August 2026 | 2.20 (0.92%) | 2.32 | 2.11 - 2.35 | 7.4235 times | Mon 24 August 2026 | 2.18 (0.93%) | 2.20 | 2.16 - 2.20 | 0.1297 times | Fri 21 August 2026 | 2.16 (-3.14%) | 2.23 | 2.16 - 2.34 | 0.0811 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVI are 2.17 and 2.4
| Weekly Target 1 | 2 |
| Weekly Target 2 | 2.11 |
| Weekly Target 3 | 2.2266666666667 |
| Weekly Target 4 | 2.34 |
| Weekly Target 5 | 2.46 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.23 (-0.45%) | 2.21 | 2.11 - 2.34 | 0.5329 times | Fri 28 August 2026 | 2.24 (3.7%) | 2.20 | 2.03 - 2.35 | 5.0481 times | Fri 21 August 2026 | 2.16 (-6.09%) | 2.25 | 2.15 - 2.40 | 0.586 times | Fri 14 August 2026 | 2.30 (-3.77%) | 2.35 | 2.18 - 2.45 | 1.0295 times | Fri 07 August 2026 | 2.39 (-5.91%) | 2.55 | 2.35 - 2.75 | 0.3055 times | Fri 31 July 2026 | 2.54 (-5.93%) | 2.75 | 2.50 - 2.77 | 0.1278 times | Fri 24 July 2026 | 2.70 (-1.82%) | 2.72 | 2.70 - 2.86 | 0.1946 times | Fri 17 July 2026 | 2.75 (-6.14%) | 2.91 | 2.70 - 2.96 | 0.4084 times | Fri 10 July 2026 | 2.93 (10.15%) | 2.85 | 2.57 - 2.98 | 0.3653 times | Thu 02 July 2026 | 2.66 (20.91%) | 2.24 | 2.24 - 2.80 | 1.4018 times | Fri 26 June 2026 | 2.20 (-21.15%) | 2.72 | 2.16 - 2.72 | 0.9552 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVI are 2.06 and 2.29
| Monthly Target 1 | 2 |
| Monthly Target 2 | 2.11 |
| Monthly Target 3 | 2.2266666666667 |
| Monthly Target 4 | 2.34 |
| Monthly Target 5 | 2.46 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.23 (0.45%) | 2.28 | 2.11 - 2.34 | 0.2216 times | Mon 31 August 2026 | 2.22 (-12.6%) | 2.55 | 2.03 - 2.75 | 3.5564 times | Fri 31 July 2026 | 2.54 (1.2%) | 2.78 | 2.50 - 2.98 | 0.6854 times | Tue 30 June 2026 | 2.51 (-7.04%) | 2.75 | 2.16 - 2.85 | 1.416 times | Fri 29 May 2026 | 2.70 (-3.91%) | 2.73 | 2.59 - 2.96 | 0.3555 times | Thu 30 April 2026 | 2.81 (9.34%) | 2.56 | 2.50 - 2.96 | 0.3663 times | Tue 31 March 2026 | 2.57 (-4.81%) | 2.73 | 2.51 - 2.82 | 0.3233 times | Fri 27 February 2026 | 2.70 (-3.23%) | 2.71 | 2.52 - 2.91 | 0.4723 times | Fri 30 January 2026 | 2.79 (-8.52%) | 3.09 | 2.66 - 3.34 | 0.7999 times | Wed 31 December 2025 | 3.05 (14.23%) | 2.83 | 2.71 - 3.40 | 1.8032 times | Fri 28 November 2025 | 2.67 (-15.24%) | 3.07 | 2.50 - 3.07 | 1.2574 times |
Yearly price and charts WillametteValley
Strong yearly Stock price targets for WillametteValley WVVI are 1.48 and 2.79
| Yearly Target 1 | 1.22 |
| Yearly Target 2 | 1.73 |
| Yearly Target 3 | 2.5333333333333 |
| Yearly Target 4 | 3.04 |
| Yearly Target 5 | 3.84 |
Yearly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.23 (-26.89%) | 3.09 | 2.03 - 3.34 | 0.2349 times | Wed 31 December 2025 | 3.05 (-8.96%) | 3.45 | 2.49 - 7.18 | 0.402 times | Tue 31 December 2024 | 3.35 (-37.5%) | 5.31 | 3.17 - 5.40 | 0.1729 times | Fri 29 December 2023 | 5.36 (-10.22%) | 6.08 | 5.00 - 6.59 | 0.1425 times | Fri 30 December 2022 | 5.97 (-31.06%) | 8.72 | 5.80 - 10.84 | 0.391 times | Fri 31 December 2021 | 8.66 (35.95%) | 6.35 | 6.21 - 17.43 | 5.594 times | Thu 31 December 2020 | 6.37 (0%) | 6.40 | 6.00 - 6.80 | 0.0627 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WillametteValley
Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willamette Valley WVVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Willamette Valley WVVI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WillametteValley (WVVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WillametteValley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WillametteValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WillametteValley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WillametteValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.21 and WillametteValley WVVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.
WillametteValley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value |
| 5 day DMA | 2.25 |
| 12 day DMA | 2.23 |
| 20 day DMA | 2.25 |
| 35 day DMA | 2.41 |
| 50 day DMA | 2.48 |
| 100 day DMA | 2.61 |
| 150 day DMA | 2.62 |
| 200 day DMA | 2.68 |
EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.24 | 2.24 | 2.25 |
| 12 day EMA | 2.26 | 2.26 | 2.26 |
| 20 day EMA | 2.28 | 2.29 | 2.3 |
| 35 day EMA | 2.36 | 2.37 | 2.38 |
| 50 day EMA | 2.47 | 2.48 | 2.49 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.25 | 2.25 | 2.24 |
| 12 day SMA | 2.23 | 2.23 | 2.23 |
| 20 day SMA | 2.25 | 2.26 | 2.27 |
| 35 day SMA | 2.41 | 2.42 | 2.44 |
| 50 day SMA | 2.48 | 2.49 | 2.49 |
| 100 day SMA | 2.61 | 2.61 | 2.61 |
| 150 day SMA | 2.62 | 2.62 | 2.63 |
| 200 day SMA | 2.68 | 2.68 | 2.69 |
Videos related to: WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
