WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets WVVI
- WVVI Experts view
- Tomorrow's Movement WVVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillametteValley
Strong intraday Stock price targets for WillametteValley are 6.01 and 6.06
| Intraday Target 1 | 5.97 |
| Intraday Target 2 | 6 |
| Intraday Target 3 | 6.02 |
| Intraday Target 4 | 6.05 |
| Intraday Target 5 | 6.07 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 6.03 (0%) | 6.00 | 5.99 - 6.04 | 7.2777 times |
| Mon 21 April 2025 | 6.03 (-0.99%) | 6.05 | 6.00 - 6.15 | 0.6398 times |
| Thu 17 April 2025 | 6.09 (-2.56%) | 6.10 | 6.09 - 6.10 | 0.1951 times |
| Wed 16 April 2025 | 6.25 (0%) | 5.99 | 5.99 - 6.25 | 0.9437 times |
| Wed 16 April 2025 | 6.25 (0%) | 5.99 | 5.99 - 6.25 | 0 times |
| Wed 16 April 2025 | 6.25 (0%) | 5.99 | 5.99 - 6.25 | 0 times |
| Wed 16 April 2025 | 6.25 (0%) | 5.99 | 5.99 - 6.25 | 0 times |
| Wed 16 April 2025 | 6.25 (0%) | 5.99 | 5.99 - 6.25 | 0.9437 times |
| Wed 16 April 2025 | 6.25 (0%) | 5.99 | 5.99 - 6.25 | 0 times |
| Wed 16 April 2025 | 6.25 (0%) | 5.99 | 5.99 - 6.25 | 0 times |
| Wed 16 April 2025 | 6.25 (4.87%) | 5.99 | 5.99 - 6.25 | 0 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVI are 5.93 and 6.09
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6.0566666666667 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 6.03 (-0.99%) | 6.05 | 5.99 - 6.15 | 4.0237 times |
| Thu 17 April 2025 | 6.09 (-2.56%) | 5.99 | 5.99 - 6.25 | 0.5788 times |
| Wed 16 April 2025 | 6.25 (0%) | 5.99 | 5.99 - 6.25 | 0 times |
| Wed 16 April 2025 | 6.25 (0%) | 5.99 | 5.99 - 6.25 | 0 times |
| Wed 16 April 2025 | 6.25 (0%) | 5.99 | 5.99 - 6.25 | 0 times |
| Wed 16 April 2025 | 6.25 (0%) | 5.99 | 5.99 - 6.25 | 0.4796 times |
| Wed 16 April 2025 | 6.25 (0%) | 5.99 | 5.99 - 6.25 | 0 times |
| Wed 16 April 2025 | 6.25 (0%) | 5.99 | 5.99 - 6.25 | 0 times |
| Wed 16 April 2025 | 6.25 (5.04%) | 5.98 | 5.59 - 6.25 | 1.6664 times |
| Fri 11 April 2025 | 5.95 (-1.65%) | 5.83 | 5.65 - 6.02 | 3.2515 times |
| Fri 04 April 2025 | 6.05 (0%) | 6.00 | 5.95 - 6.14 | 1.9915 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVI are 5.48 and 6.14
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 5.9566666666667 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 6.03 (1.52%) | 6.06 | 5.59 - 6.25 | 0.59 times |
| Mon 31 March 2025 | 5.94 (-2.94%) | 5.98 | 5.61 - 6.28 | 1.1534 times |
| Fri 28 February 2025 | 6.12 (5.52%) | 5.70 | 5.46 - 6.33 | 1.363 times |
| Fri 31 January 2025 | 5.80 (73.13%) | 3.45 | 3.26 - 5.93 | 2.2129 times |
| Tue 31 December 2024 | 3.35 (0%) | 3.32 | 3.17 - 3.50 | 0.7989 times |
| Tue 26 November 2024 | 3.35 (-3.74%) | 3.63 | 3.26 - 3.64 | 1.0178 times |
| Thu 31 October 2024 | 3.48 (0%) | 3.41 | 3.31 - 3.66 | 1.0441 times |
| Mon 30 September 2024 | 3.48 (-7.45%) | 3.62 | 3.32 - 3.75 | 0.65 times |
| Fri 30 August 2024 | 3.76 (-1.05%) | 3.82 | 3.61 - 3.93 | 0.397 times |
| Wed 31 July 2024 | 3.80 (-3.31%) | 4.03 | 3.57 - 4.09 | 0.7728 times |
| Fri 28 June 2024 | 3.93 (-1.75%) | 4.07 | 3.85 - 4.35 | 0.6433 times |
Yearly price and charts WillametteValley
Strong yearly Stock price targets for WillametteValley WVVI are 4.65 and 7.72
| Yearly Target 1 | 2.14 |
| Yearly Target 2 | 4.08 |
| Yearly Target 3 | 5.2066666666667 |
| Yearly Target 4 | 7.15 |
| Yearly Target 5 | 8.28 |
Yearly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 6.03 (80%) | 3.45 | 3.26 - 6.33 | 0.1032 times |
| Tue 31 December 2024 | 3.35 (-37.5%) | 5.31 | 3.17 - 5.40 | 0.1613 times |
| Fri 29 December 2023 | 5.36 (-10.22%) | 6.08 | 5.00 - 6.59 | 0.1337 times |
| Fri 30 December 2022 | 5.97 (-31.06%) | 8.72 | 5.80 - 10.84 | 0.3777 times |
| Fri 31 December 2021 | 8.66 (35.95%) | 6.35 | 6.21 - 17.43 | 5.1666 times |
| Thu 31 December 2020 | 6.37 (0%) | 6.40 | 6.00 - 6.80 | 0.0575 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WillametteValley
Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willamette Valley WVVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Willamette Valley WVVI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Willamette Valley WVVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.04
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WillametteValley (WVVI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WillametteValley in short term but the sell signal is initial and weak.
WillametteValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WillametteValley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WillametteValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and WillametteValley WVVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.
WillametteValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.09 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.05 |
| 100 day DMA | 5.26 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.14 | 6.19 |
| 12 day EMA | 6.12 | 6.14 | 6.16 |
| 20 day EMA | 6.1 | 6.11 | 6.12 |
| 35 day EMA | 6.08 | 6.08 | 6.08 |
| 50 day EMA | 6.06 | 6.06 | 6.06 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.17 | 6.22 |
| 12 day SMA | 6.18 | 6.17 | 6.17 |
| 20 day SMA | 6.09 | 6.09 | 6.08 |
| 35 day SMA | 6.06 | 6.05 | 6.05 |
| 50 day SMA | 6.05 | 6.05 | 6.05 |
| 100 day SMA | 5.26 | 5.24 | 5.21 |
| 150 day SMA | 4.66 | 4.64 | 4.63 |
| 200 day SMA | 4.43 | 4.42 | 4.41 |
Videos related to: WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
