ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong intraday Stock price targets for WillametteValley are 2.52 and 2.58

Intraday Target 12.51
Intraday Target 22.53
Intraday Target 32.57
Intraday Target 42.59
Intraday Target 52.63

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Thu 12 February 2026 2.55 (-3.04%) 2.61 2.55 - 2.61 0.2899 times
Wed 11 February 2026 2.63 (0.38%) 2.63 2.62 - 2.67 0.352 times
Tue 10 February 2026 2.62 (0%) 2.61 2.61 - 2.72 0.2484 times
Mon 09 February 2026 2.62 (0.77%) 2.60 2.60 - 2.74 1.5528 times
Fri 06 February 2026 2.60 (-2.26%) 2.75 2.60 - 2.86 0.6832 times
Thu 05 February 2026 2.66 (-3.62%) 2.70 2.65 - 2.91 2.6708 times
Wed 04 February 2026 2.76 (-1.08%) 2.81 2.72 - 2.81 0.6625 times
Tue 03 February 2026 2.79 (2.57%) 2.83 2.72 - 2.83 1.3458 times
Mon 02 February 2026 2.72 (-2.51%) 2.71 2.66 - 2.75 1.7184 times
Fri 30 January 2026 2.79 (-1.41%) 2.80 2.79 - 2.89 0.4762 times
Thu 29 January 2026 2.83 (1.8%) 2.78 2.78 - 2.86 0.9938 times

 Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVI are 2.46 and 2.65

Weekly Target 12.42
Weekly Target 22.49
Weekly Target 32.6133333333333
Weekly Target 42.68
Weekly Target 52.8

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Thu 12 February 2026 2.55 (-1.92%) 2.60 2.55 - 2.74 0.262 times
Fri 06 February 2026 2.60 (-6.81%) 2.71 2.60 - 2.91 0.7595 times
Fri 30 January 2026 2.79 (1.45%) 2.72 2.70 - 2.91 0.6951 times
Fri 23 January 2026 2.75 (-7.41%) 3.00 2.66 - 3.06 0.9038 times
Fri 16 January 2026 2.97 (3.13%) 2.91 2.78 - 3.05 0.7551 times
Fri 09 January 2026 2.88 (-9.15%) 3.17 2.88 - 3.24 0.6729 times
Fri 02 January 2026 3.17 (0.63%) 3.06 2.90 - 3.34 1.308 times
Fri 26 December 2025 3.15 (12.1%) 2.80 2.80 - 3.40 3.3067 times
Fri 19 December 2025 2.81 (-4.42%) 2.95 2.80 - 2.99 0.8261 times
Fri 12 December 2025 2.94 (3.16%) 2.98 2.81 - 3.00 0.5108 times
Fri 05 December 2025 2.85 (6.74%) 2.83 2.71 - 3.00 1.1681 times

 weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVI are 2.37 and 2.73

Monthly Target 12.31
Monthly Target 22.43
Monthly Target 32.67
Monthly Target 42.79
Monthly Target 53.03

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Thu 12 February 2026 2.55 (-8.6%) 2.71 2.55 - 2.91 0.2179 times
Fri 30 January 2026 2.79 (-8.52%) 3.09 2.66 - 3.34 0.6652 times
Wed 31 December 2025 3.05 (14.23%) 2.83 2.71 - 3.40 1.4996 times
Fri 28 November 2025 2.67 (-15.24%) 3.07 2.50 - 3.07 1.0457 times
Fri 31 October 2025 3.15 (-11.76%) 3.64 2.49 - 4.00 2.0485 times
Tue 30 September 2025 3.57 (-23.06%) 4.53 3.30 - 5.10 0.8078 times
Fri 29 August 2025 4.64 (-3.53%) 4.81 4.09 - 4.86 0.2705 times
Thu 31 July 2025 4.81 (-13.33%) 5.39 4.65 - 5.89 0.7716 times
Mon 30 June 2025 5.55 (-5.45%) 5.93 4.50 - 7.18 2.2155 times
Fri 30 May 2025 5.87 (-3.29%) 6.05 5.42 - 6.09 0.4577 times
Wed 30 April 2025 6.07 (2.19%) 6.06 5.59 - 6.25 0.4347 times

 monthly chart WillametteValley

Yearly price and charts WillametteValley

Strong yearly Stock price targets for WillametteValley WVVI are 2.16 and 2.95

Yearly Target 12.02
Yearly Target 22.29
Yearly Target 32.8133333333333
Yearly Target 43.08
Yearly Target 53.6

Yearly price and volumes Willamette Valley

Date Closing Open Range Volume
Thu 12 February 2026 2.55 (-16.39%) 3.09 2.55 - 3.34 0.031 times
Wed 31 December 2025 3.05 (-8.96%) 3.45 2.49 - 7.18 0.4329 times
Tue 31 December 2024 3.35 (-37.5%) 5.31 3.17 - 5.40 0.1779 times
Fri 29 December 2023 5.36 (-10.22%) 6.08 5.00 - 6.59 0.1482 times
Fri 30 December 2022 5.97 (-31.06%) 8.72 5.80 - 10.84 0.4187 times
Fri 31 December 2021 8.66 (35.95%) 6.35 6.21 - 17.43 5.7275 times
Thu 31 December 2020 6.37 (0%) 6.40 6.00 - 6.80 0.0638 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of WillametteValley

Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Willamette Valley WVVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Willamette Valley WVVI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Willamette Valley WVVI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: -5 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WillametteValley (WVVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WillametteValley in short term and the sell signal is strong.

WillametteValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WillametteValley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WillametteValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.69 and WillametteValley WVVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.

WillametteValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Willamette Valley WVVI

DMA (daily moving average) of Willamette Valley WVVI

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.7
20 day DMA 2.76
35 day DMA 2.87
50 day DMA 2.88
100 day DMA 3.07
150 day DMA 3.62
200 day DMA 4.15

EMA (exponential moving average) of Willamette Valley WVVI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.642.65
12 day EMA2.692.712.72
20 day EMA2.732.752.76
35 day EMA2.792.82.81
50 day EMA2.842.852.86

SMA (simple moving average) of Willamette Valley WVVI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.632.65
12 day SMA2.72.722.73
20 day SMA2.762.772.79
35 day SMA2.872.882.89
50 day SMA2.882.892.89
100 day SMA3.073.083.1
150 day SMA3.623.643.66
200 day SMA4.154.174.19

Videos related to: WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top