Munafa Stock Market Course + Intraday & FNO calls 
WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets WVVI
- WVVI Experts view
- Tomorrow's Movement WVVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillametteValley
Strong intraday Stock price targets for WillametteValley are 2.71 and 2.71
| Intraday Target 1 | 2.71 |
| Intraday Target 2 | 2.71 |
| Intraday Target 3 | 2.71 |
| Intraday Target 4 | 2.71 |
| Intraday Target 5 | 2.71 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.71 (-0.73%) | 2.71 | 2.71 - 2.71 | 0.5181 times | Tue 07 April 2026 | 2.73 (3.02%) | 2.71 | 2.71 - 2.76 | 1.1399 times | Mon 06 April 2026 | 2.65 (4.33%) | 2.54 | 2.54 - 2.65 | 1.0881 times | Thu 02 April 2026 | 2.54 (-3.79%) | 2.54 | 2.54 - 2.54 | 0.3109 times | Wed 01 April 2026 | 2.64 (2.72%) | 2.56 | 2.56 - 2.66 | 1.2435 times | Tue 31 March 2026 | 2.57 (1.18%) | 2.60 | 2.57 - 2.60 | 0.7772 times | Mon 30 March 2026 | 2.54 (1.2%) | 2.68 | 2.54 - 2.68 | 0.7772 times | Fri 27 March 2026 | 2.51 (-1.18%) | 2.62 | 2.51 - 2.62 | 0.8808 times | Thu 26 March 2026 | 2.54 (0%) | 2.51 | 2.51 - 2.72 | 1.6062 times | Wed 25 March 2026 | 2.54 (1.2%) | 2.60 | 2.52 - 2.65 | 1.658 times | Tue 24 March 2026 | 2.51 (-5.28%) | 2.63 | 2.51 - 2.63 | 2.2798 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVI are 2.63 and 2.85
| Weekly Target 1 | 2.45 |
| Weekly Target 2 | 2.58 |
| Weekly Target 3 | 2.67 |
| Weekly Target 4 | 2.8 |
| Weekly Target 5 | 2.89 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.71 (6.69%) | 2.54 | 2.54 - 2.76 | 0.4619 times | Thu 02 April 2026 | 2.54 (1.2%) | 2.68 | 2.54 - 2.68 | 0.5229 times | Fri 27 March 2026 | 2.51 (-1.95%) | 2.64 | 2.51 - 2.72 | 1.3595 times | Fri 20 March 2026 | 2.56 (-1.54%) | 2.78 | 2.56 - 2.78 | 0.8498 times | Fri 13 March 2026 | 2.60 (-4.06%) | 2.81 | 2.59 - 2.81 | 0.7407 times | Fri 06 March 2026 | 2.71 (0.37%) | 2.73 | 2.55 - 2.82 | 1.7342 times | Fri 27 February 2026 | 2.70 (1.12%) | 2.67 | 2.52 - 2.74 | 1.7778 times | Fri 20 February 2026 | 2.67 (3.49%) | 2.60 | 2.55 - 2.72 | 1.3508 times | Fri 13 February 2026 | 2.58 (0%) | 2.58 | 2.58 - 2.65 | 0.0871 times | Fri 13 February 2026 | 2.58 (-0.77%) | 2.60 | 2.55 - 2.74 | 1.1155 times | Fri 06 February 2026 | 2.60 (-6.81%) | 2.71 | 2.60 - 2.91 | 2.9804 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVI are 2.63 and 2.85
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 2.58 |
| Monthly Target 3 | 2.67 |
| Monthly Target 4 | 2.8 |
| Monthly Target 5 | 2.89 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.71 (5.45%) | 2.56 | 2.54 - 2.76 | 0.0503 times | Tue 31 March 2026 | 2.57 (-4.81%) | 2.73 | 2.51 - 2.82 | 0.3441 times | Fri 27 February 2026 | 2.70 (-3.23%) | 2.71 | 2.52 - 2.91 | 0.5087 times | Fri 30 January 2026 | 2.79 (-8.52%) | 3.09 | 2.66 - 3.34 | 0.8512 times | Wed 31 December 2025 | 3.05 (14.23%) | 2.83 | 2.71 - 3.40 | 1.9189 times | Fri 28 November 2025 | 2.67 (-15.24%) | 3.07 | 2.50 - 3.07 | 1.3381 times | Fri 31 October 2025 | 3.15 (-11.76%) | 3.64 | 2.49 - 4.00 | 2.6214 times | Tue 30 September 2025 | 3.57 (-23.06%) | 4.53 | 3.30 - 5.10 | 1.0337 times | Fri 29 August 2025 | 4.64 (-3.53%) | 4.81 | 4.09 - 4.86 | 0.3462 times | Thu 31 July 2025 | 4.81 (-13.33%) | 5.39 | 4.65 - 5.89 | 0.9873 times | Mon 30 June 2025 | 5.55 (-5.45%) | 5.93 | 4.50 - 7.18 | 2.835 times |
Yearly price and charts WillametteValley
Strong yearly Stock price targets for WillametteValley WVVI are 2.2 and 3.03
| Yearly Target 1 | 2.02 |
| Yearly Target 2 | 2.37 |
| Yearly Target 3 | 2.8533333333333 |
| Yearly Target 4 | 3.2 |
| Yearly Target 5 | 3.68 |
Yearly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.71 (-11.15%) | 3.09 | 2.51 - 3.34 | 0.0479 times | Wed 31 December 2025 | 3.05 (-8.96%) | 3.45 | 2.49 - 7.18 | 0.4319 times | Tue 31 December 2024 | 3.35 (-37.5%) | 5.31 | 3.17 - 5.40 | 0.1775 times | Fri 29 December 2023 | 5.36 (-10.22%) | 6.08 | 5.00 - 6.59 | 0.1479 times | Fri 30 December 2022 | 5.97 (-31.06%) | 8.72 | 5.80 - 10.84 | 0.4177 times | Fri 31 December 2021 | 8.66 (35.95%) | 6.35 | 6.21 - 17.43 | 5.7135 times | Thu 31 December 2020 | 6.37 (0%) | 6.40 | 6.00 - 6.80 | 0.0636 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WillametteValley
Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willamette Valley WVVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Willamette Valley WVVI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Tomorrow's movement Prediction of Willamette Valley WVVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.61
Munafa value: 60 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WillametteValley (WVVI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WillametteValley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WillametteValley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WillametteValley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WillametteValley in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WillametteValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.59 and WillametteValley WVVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.
WillametteValley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value |
| 5 day DMA | 2.65 |
| 12 day DMA | 2.59 |
| 20 day DMA | 2.62 |
| 35 day DMA | 2.63 |
| 50 day DMA | 2.65 |
| 100 day DMA | 2.76 |
| 150 day DMA | 3.11 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.66 | 2.64 | 2.6 |
| 12 day EMA | 2.63 | 2.61 | 2.59 |
| 20 day EMA | 2.62 | 2.61 | 2.6 |
| 35 day EMA | 2.63 | 2.63 | 2.62 |
| 50 day EMA | 2.66 | 2.66 | 2.66 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.65 | 2.63 | 2.59 |
| 12 day SMA | 2.59 | 2.58 | 2.58 |
| 20 day SMA | 2.62 | 2.62 | 2.61 |
| 35 day SMA | 2.63 | 2.63 | 2.62 |
| 50 day SMA | 2.65 | 2.65 | 2.65 |
| 100 day SMA | 2.76 | 2.75 | 2.76 |
| 150 day SMA | 3.11 | 3.12 | 3.13 |
| 200 day SMA | 3.57 | 3.58 | 3.6 |
Videos related to: WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
