Munafa Stock Market Course + Intraday & FNO calls 
WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets WVVI
- WVVI Experts view
- Tomorrow's Movement WVVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillametteValley
Strong intraday Stock price targets for WillametteValley are 2.79 and 3.04
| Intraday Target 1 | 2.67 |
| Intraday Target 2 | 2.79 |
| Intraday Target 3 | 2.92 |
| Intraday Target 4 | 3.04 |
| Intraday Target 5 | 3.17 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.91 (1.04%) | 2.91 | 2.80 - 3.05 | 1.2463 times | Fri 09 January 2026 | 2.88 (-4%) | 3.00 | 2.88 - 3.08 | 0.8047 times | Thu 08 January 2026 | 3.00 (-1.64%) | 3.06 | 3.00 - 3.06 | 0.3337 times | Wed 07 January 2026 | 3.05 (-1.29%) | 3.09 | 3.05 - 3.11 | 0.0981 times | Tue 06 January 2026 | 3.09 (0.32%) | 3.16 | 3.09 - 3.24 | 0.4809 times | Mon 05 January 2026 | 3.08 (-2.84%) | 3.17 | 3.08 - 3.22 | 1.2561 times | Fri 02 January 2026 | 3.17 (3.93%) | 3.09 | 3.01 - 3.34 | 0.4024 times | Wed 31 December 2025 | 3.05 (0.33%) | 3.15 | 3.00 - 3.18 | 1.2659 times | Tue 30 December 2025 | 3.04 (0.33%) | 3.15 | 2.90 - 3.15 | 1.315 times | Mon 29 December 2025 | 3.03 (-3.81%) | 3.06 | 2.95 - 3.22 | 2.7969 times | Fri 26 December 2025 | 3.15 (2.27%) | 3.06 | 2.94 - 3.30 | 5.3189 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVI are 2.79 and 3.04
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.79 |
| Weekly Target 3 | 2.92 |
| Weekly Target 4 | 3.04 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.91 (1.04%) | 2.91 | 2.80 - 3.05 | 0.2361 times | Fri 09 January 2026 | 2.88 (-9.15%) | 3.17 | 2.88 - 3.24 | 0.5634 times | Fri 02 January 2026 | 3.17 (0.63%) | 3.06 | 2.90 - 3.34 | 1.0952 times | Fri 26 December 2025 | 3.15 (12.1%) | 2.80 | 2.80 - 3.40 | 2.7687 times | Fri 19 December 2025 | 2.81 (-4.42%) | 2.95 | 2.80 - 2.99 | 0.6917 times | Fri 12 December 2025 | 2.94 (3.16%) | 2.98 | 2.81 - 3.00 | 0.4277 times | Fri 05 December 2025 | 2.85 (6.74%) | 2.83 | 2.71 - 3.00 | 0.9781 times | Fri 28 November 2025 | 2.67 (3.09%) | 2.61 | 2.53 - 2.88 | 0.5095 times | Fri 21 November 2025 | 2.59 (-3%) | 2.56 | 2.50 - 2.78 | 0.675 times | Fri 14 November 2025 | 2.67 (-5.32%) | 2.83 | 2.50 - 2.90 | 2.0547 times | Fri 07 November 2025 | 2.82 (-10.48%) | 3.07 | 2.75 - 3.07 | 0.8646 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVI are 2.59 and 3.13
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 3.0166666666667 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.56 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.91 (-4.59%) | 3.09 | 2.80 - 3.34 | 0.2283 times | Wed 31 December 2025 | 3.05 (14.23%) | 2.83 | 2.71 - 3.40 | 1.5341 times | Fri 28 November 2025 | 2.67 (-15.24%) | 3.07 | 2.50 - 3.07 | 1.0698 times | Fri 31 October 2025 | 3.15 (-11.76%) | 3.64 | 2.49 - 4.00 | 2.0957 times | Tue 30 September 2025 | 3.57 (-23.06%) | 4.53 | 3.30 - 5.10 | 0.8264 times | Fri 29 August 2025 | 4.64 (-3.53%) | 4.81 | 4.09 - 4.86 | 0.2768 times | Thu 31 July 2025 | 4.81 (-13.33%) | 5.39 | 4.65 - 5.89 | 0.7894 times | Mon 30 June 2025 | 5.55 (-5.45%) | 5.93 | 4.50 - 7.18 | 2.2665 times | Fri 30 May 2025 | 5.87 (-3.29%) | 6.05 | 5.42 - 6.09 | 0.4682 times | Wed 30 April 2025 | 6.07 (2.19%) | 6.06 | 5.59 - 6.25 | 0.4447 times | Mon 31 March 2025 | 5.94 (-2.94%) | 5.98 | 5.61 - 6.28 | 0.724 times |
Yearly price and charts WillametteValley
Strong yearly Stock price targets for WillametteValley WVVI are 2.59 and 3.13
| Yearly Target 1 | 2.48 |
| Yearly Target 2 | 2.69 |
| Yearly Target 3 | 3.0166666666667 |
| Yearly Target 4 | 3.23 |
| Yearly Target 5 | 3.56 |
Yearly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.91 (-4.59%) | 3.09 | 2.80 - 3.34 | 0.0078 times | Wed 31 December 2025 | 3.05 (-8.96%) | 3.45 | 2.49 - 7.18 | 0.4344 times | Tue 31 December 2024 | 3.35 (-37.5%) | 5.31 | 3.17 - 5.40 | 0.1785 times | Fri 29 December 2023 | 5.36 (-10.22%) | 6.08 | 5.00 - 6.59 | 0.1487 times | Fri 30 December 2022 | 5.97 (-31.06%) | 8.72 | 5.80 - 10.84 | 0.4201 times | Fri 31 December 2021 | 8.66 (35.95%) | 6.35 | 6.21 - 17.43 | 5.7465 times | Thu 31 December 2020 | 6.37 (0%) | 6.40 | 6.00 - 6.80 | 0.064 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WillametteValley
Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willamette Valley WVVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Willamette Valley WVVI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WillametteValley (WVVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WillametteValley in short term but the sell signal is initial and weak.
WillametteValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WillametteValley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WillametteValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.02 and WillametteValley WVVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.
WillametteValley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3.04 |
| 20 day DMA | 2.99 |
| 35 day DMA | 2.91 |
| 50 day DMA | 2.88 |
| 100 day DMA | 3.46 |
| 150 day DMA | 4.03 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 2.99 | 3.05 |
| 12 day EMA | 3 | 3.02 | 3.04 |
| 20 day EMA | 3 | 3.01 | 3.02 |
| 35 day EMA | 2.99 | 2.99 | 3 |
| 50 day EMA | 2.96 | 2.96 | 2.96 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 3.02 | 3.08 |
| 12 day SMA | 3.04 | 3.06 | 3.07 |
| 20 day SMA | 2.99 | 3 | 3 |
| 35 day SMA | 2.91 | 2.9 | 2.89 |
| 50 day SMA | 2.88 | 2.89 | 2.91 |
| 100 day SMA | 3.46 | 3.47 | 3.49 |
| 150 day SMA | 4.03 | 4.05 | 4.07 |
| 200 day SMA | 4.51 | 4.53 | 4.54 |
Videos related to: WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
