USA Stock WVVI Historical charts - Willamette Valley Vineyards, Inc.
Historical charts for Stock WVVI - Share Willamette Valley Vineyards, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution
Recent prices of WVVI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jan 2025 | 3.37 | 3.31 to 3.57 | -0.88% | 0.66 times |
| 02 Thu Jan 2025 | 3.40 | 3.39 to 3.45 | 1.49% | 0.24 times |
| 31 Tue Dec 2024 | 3.35 | 3.27 to 3.41 | -1.47% | 3.27 times |
| 30 Mon Dec 2024 | 3.40 | 3.40 to 3.47 | -1.73% | 0.73 times |
| 27 Fri Dec 2024 | 3.46 | 3.37 to 3.46 | 0.58% | 0.23 times |
| 26 Thu Dec 2024 | 3.44 | 3.31 to 3.48 | 0% | 2.21 times |
| 24 Tue Dec 2024 | 3.44 | 3.35 to 3.50 | 4.24% | 0.79 times |
| 23 Mon Dec 2024 | 3.30 | 3.20 to 3.31 | -0.9% | 1.45 times |
| 20 Fri Dec 2024 | 3.33 | 3.28 to 3.33 | 0.91% | 0.5 times |
| 19 Thu Dec 2024 | 3.30 | 3.28 to 3.30 | 0.61% | 0.23 times |
| 18 Wed Dec 2024 | 3.28 | 3.26 to 3.33 | -1.8% | 0.35 times |
| 17 Tue Dec 2024 | 3.34 | 3.23 to 3.34 | 3.41% | 1 times |
Technical analysis forecast of WVVI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WVVI WVVI at this time. Stock is rising and might rise more.
It appears as if WVVI WVVI gave a large move recently.
Stock of WVVI (WVVI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of WVVI is bullish for shortterm, and stock might move up till 3.4 or till 3.5. Use a stoploss of 3.35 and if this stock hits its stoploss, then it can fall down till 3.28
Tomorrow's movement Prediction of WVVI is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock WVVI Historical charts - Share Willamette Valley Vineyards, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance