Munafa Stock Market Course + Intraday & FNO calls 
Willamette Valley (WVVI) Technical (Analysis) Reports Willamette Valley ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Willamette Valley (WVVI)
Technical Analysis Report for USA stock WVVI Willamette Valley. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Beverages Production Distribution in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock WVVI Willamette Valley then click here. or read Experts views on Willamette Valley or Forecast & share price targets of Willamette Valley
Willamette Valley Opened at 2.93 and Closed at: 2.85, which is -3.51% of previous session's close. It moved within a range of 2.81 and 3.00
The session was a Bearish session with an average volume of 14700, which is 6.12% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 2 days back on short term averages
Support for tomorrow is 2.74 and resistance for tomorrow is 2.93
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 2.77, 2.7 resistance for tomorrow's hourly charts is 2.96, 3.08
10 Day SMA for Willamette Valley (WVVI) is 2.77 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Willamette Valley (WVVI) is 2.7 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Willamette Valley (WVVI) is 3.2 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 3.89 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Willamette Valley is 4.88 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Willamette Valley is at 2.7 and 200 DMA is at 4.88, while 50 DMA and 100 DMA are at 3.2 and 3.89 respectively
Willamette Valley (WVVI) moving average of 20 SMA is at 2.7 and 20 EMA is at 2.84
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 2.85 | 2.7 | 2.84 |
| 04 Thu Dec | 2.95 | 2.7 | 2.84 |
| 03 Wed Dec | 2.89 | 2.7 | 2.83 |
| 02 Tue Dec | 2.85 | 2.7 | 2.82 |
| 01 Mon Dec | 2.93 | 2.72 | 2.82 |
| 28 Fri Nov | 2.67 | 2.73 | 2.81 |
Willamette Valley (WVVI) moving average of 50 SMA is at 3.2 and 50 EMA is at 3.22
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 2.85 | 3.2 | 3.22 |
| 04 Thu Dec | 2.95 | 3.22 | 3.23 |
| 03 Wed Dec | 2.89 | 3.23 | 3.24 |
| 02 Tue Dec | 2.85 | 3.24 | 3.25 |
| 01 Mon Dec | 2.93 | 3.26 | 3.27 |
| 28 Fri Nov | 2.67 | 3.28 | 3.28 |
Willamette Valley (WVVI) moving average of 100 SMA is at 3.89 and 100 EMA is at 3.76
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 2.85 | 3.89 | 3.76 |
| 04 Thu Dec | 2.95 | 3.91 | 3.78 |
| 03 Wed Dec | 2.89 | 3.94 | 3.8 |
| 02 Tue Dec | 2.85 | 3.96 | 3.82 |
| 01 Mon Dec | 2.93 | 3.99 | 3.84 |
| 28 Fri Nov | 2.67 | 4.01 | 3.86 |
Willamette Valley (WVVI) moving average of 200 SMA is at 4.88 and 200 EMA is at 4.25
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 2.85 | 4.88 | 4.25 |
| 04 Thu Dec | 2.95 | 4.9 | 4.26 |
| 03 Wed Dec | 2.89 | 4.91 | 4.27 |
| 02 Tue Dec | 2.85 | 4.93 | 4.28 |
| 01 Mon Dec | 2.93 | 4.94 | 4.29 |
| 28 Fri Nov | 2.67 | 4.96 | 4.3 |
Us Foods has performed better than Willamette Valley in short term. You could have earned much better returns by investing in Us Foods, about 1.28% more returns!
Willamette Valley has performed better than Turning Point in short term. Holding Willamette Valley could be a better choice for now!
Willamette Valley has performed better than J M in short term. Holding Willamette Valley could be a better choice for now!
Nike Inc has performed better than Willamette Valley in short term. You could have earned much better returns by investing in Nike Inc, about 6.78% more returns!
Willamette Valley has performed better than Coca Cola in short term. Holding Willamette Valley could be a better choice for now!
Canada Goose has performed better than Willamette Valley in short term. You could have earned much better returns by investing in Canada Goose, about 5.21% more returns!
Fomento Economico has performed better than Willamette Valley in short term. You could have earned much better returns by investing in Fomento Economico, about 3.93% more returns!
Deckers Outdoor has performed better than Willamette Valley in short term. You could have earned much better returns by investing in Deckers Outdoor, about 20.91% more returns!
Willamette Valley has performed better than Anheuser Busch in short term. Holding Willamette Valley could be a better choice for now!
Willamette Valley has performed better than Armstrong World in short term. Holding Willamette Valley could be a better choice for now!
Willamette Valley has performed better than Arlo Technologies in short term. Holding Willamette Valley could be a better choice for now!
Willamette Valley has performed better than United Guardian in short term. Holding Willamette Valley could be a better choice for now!
Steven Madden has performed better than Willamette Valley in short term. You could have earned much better returns by investing in Steven Madden, about 13.78% more returns!
Lululemon Athletica has performed better than Willamette Valley in short term. You could have earned much better returns by investing in Lululemon Athletica, about 13.34% more returns!
Willamette Valley has performed better than Jakks Pacific in short term. Holding Willamette Valley could be a better choice for now!
Hasbro Inc has performed better than Willamette Valley in short term. You could have earned much better returns by investing in Hasbro Inc, about 4.86% more returns!
Willamette Valley has performed better than National Beverage in short term. Holding Willamette Valley could be a better choice for now!
Domino S has performed better than Willamette Valley in short term. You could have earned much better returns by investing in Domino S, about 0.51% more returns!
Willamette Valley has performed better than Cintas Corporation in short term. Holding Willamette Valley could be a better choice for now!
Willamette Valley Technical analysis of indicators
Price action analysis of Willamette Valley (WVVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willamette Valley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Willamette Valley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willamette Valley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Willamette Valley in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willamette Valley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.79 and Willamette Valley WVVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willamette Valley WVVI stock. Volume based technical analysis of Willamette Valley WVVI stock is negative.
Willamette Valley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock WVVI Willamette Valley These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WVVI Experts View which covers a lot of information including buying and selling signals
WVVI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Willamette Valley or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Willamette Valley (WVVI) Technical (Analysis) Reports Willamette Valley ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
