Munafa Stock Market Course + Intraday & FNO calls 
WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets WVVI
- WVVI Experts view
- Tomorrow's Movement WVVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillametteValley
Strong intraday Stock price targets for WillametteValley are 1.87 and 2.01
| Intraday Target 1 | 1.75 |
| Intraday Target 2 | 1.85 |
| Intraday Target 3 | 1.8933333333333 |
| Intraday Target 4 | 1.99 |
| Intraday Target 5 | 2.03 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.94 (4.86%) | 1.83 | 1.80 - 1.94 | 0.482 times | Thu 24 September 2026 | 1.85 (-2.12%) | 1.90 | 1.82 - 1.93 | 0.2552 times | Wed 23 September 2026 | 1.89 (-4.06%) | 1.96 | 1.88 - 2.00 | 0.6711 times | Tue 22 September 2026 | 1.97 (-2.96%) | 2.13 | 1.96 - 2.13 | 0.2552 times | Mon 21 September 2026 | 2.03 (-5.14%) | 2.02 | 2.00 - 2.05 | 0.5293 times | Fri 18 September 2026 | 2.14 (10.88%) | 2.03 | 1.88 - 2.14 | 2.0416 times | Thu 17 September 2026 | 1.93 (2.66%) | 1.95 | 1.90 - 2.08 | 0.3119 times | Wed 16 September 2026 | 1.88 (-0.53%) | 1.88 | 1.82 - 1.93 | 1.6446 times | Tue 15 September 2026 | 1.89 (-0.53%) | 1.89 | 1.88 - 1.99 | 0.6049 times | Mon 14 September 2026 | 1.90 (-9.52%) | 2.19 | 1.89 - 2.19 | 3.2042 times | Fri 11 September 2026 | 2.10 (-3.67%) | 2.16 | 2.10 - 2.17 | 0.586 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVI are 1.71 and 2.04
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.9566666666667 |
| Weekly Target 4 | 2.11 |
| Weekly Target 5 | 2.29 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.94 (-9.35%) | 2.02 | 1.80 - 2.13 | 0.2832 times | Fri 18 September 2026 | 2.14 (1.9%) | 2.19 | 1.82 - 2.19 | 1.0084 times | Fri 11 September 2026 | 2.10 (-5.83%) | 2.15 | 2.05 - 2.23 | 0.2649 times | Fri 04 September 2026 | 2.23 (-0.45%) | 2.21 | 2.11 - 2.34 | 0.575 times | Fri 28 August 2026 | 2.24 (3.7%) | 2.20 | 2.03 - 2.35 | 5.4474 times | Fri 21 August 2026 | 2.16 (-6.09%) | 2.25 | 2.15 - 2.40 | 0.6324 times | Fri 14 August 2026 | 2.30 (-3.77%) | 2.35 | 2.18 - 2.45 | 1.111 times | Fri 07 August 2026 | 2.39 (-5.91%) | 2.55 | 2.35 - 2.75 | 0.3296 times | Fri 31 July 2026 | 2.54 (-5.93%) | 2.75 | 2.50 - 2.77 | 0.138 times | Fri 24 July 2026 | 2.70 (-1.82%) | 2.72 | 2.70 - 2.86 | 0.21 times | Fri 17 July 2026 | 2.75 (-6.14%) | 2.91 | 2.70 - 2.96 | 0.4407 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVI are 1.6 and 2.14
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 2.0266666666667 |
| Monthly Target 4 | 2.25 |
| Monthly Target 5 | 2.57 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.94 (-12.61%) | 2.28 | 1.80 - 2.34 | 0.8839 times | Mon 31 August 2026 | 2.22 (-12.6%) | 2.55 | 2.03 - 2.75 | 3.3155 times | Fri 31 July 2026 | 2.54 (1.2%) | 2.78 | 2.50 - 2.98 | 0.6389 times | Tue 30 June 2026 | 2.51 (-7.04%) | 2.75 | 2.16 - 2.85 | 1.3201 times | Fri 29 May 2026 | 2.70 (-3.91%) | 2.73 | 2.59 - 2.96 | 0.3314 times | Thu 30 April 2026 | 2.81 (9.34%) | 2.56 | 2.50 - 2.96 | 0.3415 times | Tue 31 March 2026 | 2.57 (-4.81%) | 2.73 | 2.51 - 2.82 | 0.3014 times | Fri 27 February 2026 | 2.70 (-3.23%) | 2.71 | 2.52 - 2.91 | 0.4403 times | Fri 30 January 2026 | 2.79 (-8.52%) | 3.09 | 2.66 - 3.34 | 0.7457 times | Wed 31 December 2025 | 3.05 (14.23%) | 2.83 | 2.71 - 3.40 | 1.6811 times | Fri 28 November 2025 | 2.67 (-15.24%) | 3.07 | 2.50 - 3.07 | 1.1723 times |
Yearly price and charts WillametteValley
Strong yearly Stock price targets for WillametteValley WVVI are 1.1 and 2.64
| Yearly Target 1 | 0.82 |
| Yearly Target 2 | 1.38 |
| Yearly Target 3 | 2.36 |
| Yearly Target 4 | 2.92 |
| Yearly Target 5 | 3.9 |
Yearly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.94 (-36.39%) | 3.09 | 1.80 - 3.34 | 0.255 times | Wed 31 December 2025 | 3.05 (-8.96%) | 3.45 | 2.49 - 7.18 | 0.4008 times | Tue 31 December 2024 | 3.35 (-37.5%) | 5.31 | 3.17 - 5.40 | 0.1724 times | Fri 29 December 2023 | 5.36 (-10.22%) | 6.08 | 5.00 - 6.59 | 0.1421 times | Fri 30 December 2022 | 5.97 (-31.06%) | 8.72 | 5.80 - 10.84 | 0.3898 times | Fri 31 December 2021 | 8.66 (35.95%) | 6.35 | 6.21 - 17.43 | 5.5774 times | Thu 31 December 2020 | 6.37 (0%) | 6.40 | 6.00 - 6.80 | 0.0625 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WillametteValley
Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willamette Valley WVVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Willamette Valley WVVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WillametteValley (WVVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WillametteValley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WillametteValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WillametteValley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WillametteValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and WillametteValley WVVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.
WillametteValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 1.98 |
| 20 day DMA | 2.07 |
| 35 day DMA | 2.16 |
| 50 day DMA | 2.3 |
| 100 day DMA | 2.5 |
| 150 day DMA | 2.56 |
| 200 day DMA | 2.63 |
EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.92 | 1.96 |
| 12 day EMA | 1.99 | 2 | 2.03 |
| 20 day EMA | 2.06 | 2.07 | 2.09 |
| 35 day EMA | 2.18 | 2.19 | 2.21 |
| 50 day EMA | 2.3 | 2.31 | 2.33 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.98 | 1.99 |
| 12 day SMA | 1.98 | 1.99 | 2.02 |
| 20 day SMA | 2.07 | 2.09 | 2.11 |
| 35 day SMA | 2.16 | 2.17 | 2.19 |
| 50 day SMA | 2.3 | 2.32 | 2.33 |
| 100 day SMA | 2.5 | 2.51 | 2.52 |
| 150 day SMA | 2.56 | 2.56 | 2.56 |
| 200 day SMA | 2.63 | 2.64 | 2.64 |
Videos related to: WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
