WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets WVVI
- WVVI Experts view
- Tomorrow's Movement WVVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillametteValley
Strong intraday Stock price targets for WillametteValley are 5.8 and 6.03
| Intraday Target 1 | 5.75 |
| Intraday Target 2 | 5.85 |
| Intraday Target 3 | 5.9766666666667 |
| Intraday Target 4 | 6.08 |
| Intraday Target 5 | 6.21 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.96 (-1.65%) | 6.10 | 5.87 - 6.10 | 0.3624 times |
| Fri 21 March 2025 | 6.06 (0.17%) | 5.86 | 5.86 - 6.14 | 1.325 times |
| Thu 20 March 2025 | 6.05 (2.02%) | 5.85 | 5.85 - 6.14 | 1.1891 times |
| Wed 19 March 2025 | 5.93 (0.17%) | 5.92 | 5.80 - 5.96 | 0.9626 times |
| Tue 18 March 2025 | 5.92 (-2.79%) | 5.95 | 5.61 - 5.99 | 1.2231 times |
| Mon 17 March 2025 | 6.09 (-0.81%) | 6.11 | 6.03 - 6.20 | 1.5968 times |
| Fri 14 March 2025 | 6.14 (-0.49%) | 6.28 | 5.97 - 6.28 | 1.2118 times |
| Thu 13 March 2025 | 6.17 (4.58%) | 6.02 | 6.01 - 6.19 | 0.6795 times |
| Wed 12 March 2025 | 5.90 (-2.32%) | 5.93 | 5.90 - 6.13 | 0.2945 times |
| Tue 11 March 2025 | 6.04 (3.07%) | 5.70 | 5.70 - 6.10 | 1.1552 times |
| Mon 10 March 2025 | 5.86 (-3.14%) | 6.00 | 5.85 - 6.25 | 1.7214 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVI are 5.8 and 6.03
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 5.9766666666667 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.96 (-1.65%) | 6.10 | 5.87 - 6.10 | 0.0895 times |
| Fri 21 March 2025 | 6.06 (-1.3%) | 6.11 | 5.61 - 6.20 | 1.555 times |
| Fri 14 March 2025 | 6.14 (1.49%) | 6.00 | 5.70 - 6.28 | 1.2501 times |
| Fri 07 March 2025 | 6.05 (-1.14%) | 5.98 | 5.75 - 6.22 | 1.0925 times |
| Fri 28 February 2025 | 6.12 (0.49%) | 6.05 | 5.62 - 6.20 | 0.99 times |
| Fri 21 February 2025 | 6.09 (-1.77%) | 6.03 | 5.75 - 6.20 | 0.8054 times |
| Wed 19 February 2025 | 6.20 (-0.48%) | 6.15 | 6.02 - 6.20 | 0.137 times |
| Fri 14 February 2025 | 6.23 (1.8%) | 6.31 | 5.62 - 6.33 | 0.9201 times |
| Fri 07 February 2025 | 6.12 (5.52%) | 5.70 | 5.46 - 6.23 | 2.0835 times |
| Fri 31 January 2025 | 5.80 (11.97%) | 5.40 | 5.40 - 5.93 | 1.0767 times |
| Fri 24 January 2025 | 5.18 (10.21%) | 4.63 | 4.63 - 5.73 | 2.4835 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVI are 5.45 and 6.12
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 5.95 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.96 (-2.61%) | 5.98 | 5.61 - 6.28 | 1.1009 times |
| Fri 28 February 2025 | 6.12 (5.52%) | 5.70 | 5.46 - 6.33 | 1.3629 times |
| Fri 31 January 2025 | 5.80 (73.13%) | 3.45 | 3.26 - 5.93 | 2.2128 times |
| Tue 31 December 2024 | 3.35 (0%) | 3.32 | 3.17 - 3.50 | 0.7989 times |
| Tue 26 November 2024 | 3.35 (-3.74%) | 3.63 | 3.26 - 3.64 | 1.0177 times |
| Thu 31 October 2024 | 3.48 (0%) | 3.41 | 3.31 - 3.66 | 1.044 times |
| Mon 30 September 2024 | 3.48 (-7.45%) | 3.62 | 3.32 - 3.75 | 0.65 times |
| Fri 30 August 2024 | 3.76 (-1.05%) | 3.82 | 3.61 - 3.93 | 0.3969 times |
| Wed 31 July 2024 | 3.80 (-3.31%) | 4.03 | 3.57 - 4.09 | 0.7728 times |
| Fri 28 June 2024 | 3.93 (-1.75%) | 4.07 | 3.85 - 4.35 | 0.6432 times |
| Fri 31 May 2024 | 4.00 (-4.08%) | 4.22 | 4.00 - 4.63 | 0.8464 times |
Yearly price and charts WillametteValley
Strong yearly Stock price targets for WillametteValley WVVI are 4.61 and 7.68
| Yearly Target 1 | 2.11 |
| Yearly Target 2 | 4.04 |
| Yearly Target 3 | 5.1833333333333 |
| Yearly Target 4 | 7.11 |
| Yearly Target 5 | 8.25 |
Yearly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.96 (77.91%) | 3.45 | 3.26 - 6.33 | 0.0909 times |
| Tue 31 December 2024 | 3.35 (-37.5%) | 5.31 | 3.17 - 5.40 | 0.1616 times |
| Fri 29 December 2023 | 5.36 (-10.22%) | 6.08 | 5.00 - 6.59 | 0.134 times |
| Fri 30 December 2022 | 5.97 (-31.06%) | 8.72 | 5.80 - 10.84 | 0.3785 times |
| Fri 31 December 2021 | 8.66 (35.95%) | 6.35 | 6.21 - 17.43 | 5.1773 times |
| Thu 31 December 2020 | 6.37 (0%) | 6.40 | 6.00 - 6.80 | 0.0576 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of WillametteValley
Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willamette Valley WVVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Willamette Valley WVVI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WillametteValley (WVVI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WillametteValley in short term but the sell signal is initial and weak.
WillametteValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WillametteValley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WillametteValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.04 and WillametteValley WVVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.
WillametteValley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.01 |
| 35 day DMA | 6.04 |
| 50 day DMA | 5.8 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.27 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 6.03 | 6.02 |
| 12 day EMA | 6.02 | 6.03 | 6.02 |
| 20 day EMA | 5.99 | 5.99 | 5.98 |
| 35 day EMA | 5.81 | 5.8 | 5.78 |
| 50 day EMA | 5.63 | 5.62 | 5.6 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 6.01 | 6.03 |
| 12 day SMA | 6.01 | 6.03 | 6.02 |
| 20 day SMA | 6.01 | 6.01 | 6.01 |
| 35 day SMA | 6.04 | 6.03 | 6.03 |
| 50 day SMA | 5.8 | 5.75 | 5.71 |
| 100 day SMA | 4.59 | 4.57 | 4.54 |
| 150 day SMA | 4.27 | 4.25 | 4.24 |
| 200 day SMA | 4.18 | 4.17 | 4.16 |
Videos related to: WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
