WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets WVVI
- WVVI Experts view
- Tomorrow's Movement WVVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillametteValley
Strong intraday Stock price targets for WillametteValley are 2.86 and 2.95
| Intraday Target 1 | 2.84 |
| Intraday Target 2 | 2.87 |
| Intraday Target 3 | 2.93 |
| Intraday Target 4 | 2.96 |
| Intraday Target 5 | 3.02 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.90 (1.75%) | 2.98 | 2.90 - 2.99 | 0.4988 times | Fri 05 December 2025 | 2.85 (-3.39%) | 2.93 | 2.81 - 3.00 | 1.7458 times | Thu 04 December 2025 | 2.95 (2.08%) | 2.91 | 2.71 - 3.00 | 1.639 times | Wed 03 December 2025 | 2.89 (1.4%) | 2.85 | 2.76 - 2.95 | 0.5107 times | Tue 02 December 2025 | 2.85 (-2.73%) | 2.92 | 2.72 - 2.95 | 1.4489 times | Mon 01 December 2025 | 2.93 (9.74%) | 2.83 | 2.80 - 2.94 | 0.9026 times | Fri 28 November 2025 | 2.67 (-1.11%) | 2.70 | 2.67 - 2.70 | 0.1663 times | Wed 26 November 2025 | 2.70 (-1.1%) | 2.72 | 2.61 - 2.88 | 0.8076 times | Tue 25 November 2025 | 2.73 (5.81%) | 2.62 | 2.61 - 2.73 | 1.5439 times | Mon 24 November 2025 | 2.58 (-0.39%) | 2.61 | 2.53 - 2.61 | 0.7363 times | Fri 21 November 2025 | 2.59 (1.17%) | 2.60 | 2.51 - 2.60 | 1.5439 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVI are 2.86 and 2.95
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 2.93 |
| Weekly Target 4 | 2.96 |
| Weekly Target 5 | 3.02 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.90 (1.75%) | 2.98 | 2.90 - 2.99 | 0.0639 times | Fri 05 December 2025 | 2.85 (6.74%) | 2.83 | 2.71 - 3.00 | 0.8005 times | Fri 28 November 2025 | 2.67 (3.09%) | 2.61 | 2.53 - 2.88 | 0.417 times | Fri 21 November 2025 | 2.59 (-3%) | 2.56 | 2.50 - 2.78 | 0.5524 times | Fri 14 November 2025 | 2.67 (-5.32%) | 2.83 | 2.50 - 2.90 | 1.6816 times | Fri 07 November 2025 | 2.82 (-10.48%) | 3.07 | 2.75 - 3.07 | 0.7077 times | Fri 31 October 2025 | 3.15 (0%) | 3.51 | 2.49 - 3.51 | 1.8719 times | Fri 31 October 2025 | 3.15 (-15.09%) | 3.68 | 2.49 - 3.84 | 2.1808 times | Fri 24 October 2025 | 3.71 (-1.07%) | 3.83 | 3.64 - 4.00 | 0.5007 times | Fri 17 October 2025 | 3.75 (0.27%) | 3.61 | 3.30 - 3.78 | 1.2236 times | Fri 10 October 2025 | 3.74 (3.31%) | 3.62 | 3.36 - 3.82 | 0.7107 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVI are 2.81 and 3.1
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 2.87 |
| Monthly Target 4 | 3.03 |
| Monthly Target 5 | 3.16 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.90 (8.61%) | 2.83 | 2.71 - 3.00 | 0.2981 times | Fri 28 November 2025 | 2.67 (-15.24%) | 3.07 | 2.50 - 3.07 | 1.1582 times | Fri 31 October 2025 | 3.15 (-11.76%) | 3.64 | 2.49 - 4.00 | 2.2689 times | Tue 30 September 2025 | 3.57 (-23.06%) | 4.53 | 3.30 - 5.10 | 0.8947 times | Fri 29 August 2025 | 4.64 (-3.53%) | 4.81 | 4.09 - 4.86 | 0.2996 times | Thu 31 July 2025 | 4.81 (-13.33%) | 5.39 | 4.65 - 5.89 | 0.8546 times | Mon 30 June 2025 | 5.55 (-5.45%) | 5.93 | 4.50 - 7.18 | 2.4538 times | Fri 30 May 2025 | 5.87 (-3.29%) | 6.05 | 5.42 - 6.09 | 0.5069 times | Wed 30 April 2025 | 6.07 (2.19%) | 6.06 | 5.59 - 6.25 | 0.4815 times | Mon 31 March 2025 | 5.94 (-2.94%) | 5.98 | 5.61 - 6.28 | 0.7838 times | Fri 28 February 2025 | 6.12 (5.52%) | 5.70 | 5.46 - 6.33 | 0.9141 times |
Yearly price and charts WillametteValley
Strong yearly Stock price targets for WillametteValley WVVI are 0.35 and 5.04
| Yearly Target 1 | -0.5 |
| Yearly Target 2 | 1.2 |
| Yearly Target 3 | 4.19 |
| Yearly Target 4 | 5.89 |
| Yearly Target 5 | 8.88 |
Yearly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.90 (-13.43%) | 3.45 | 2.49 - 7.18 | 0.3377 times | Tue 31 December 2024 | 3.35 (-37.5%) | 5.31 | 3.17 - 5.40 | 0.1541 times | Fri 29 December 2023 | 5.36 (-10.22%) | 6.08 | 5.00 - 6.59 | 0.1284 times | Fri 30 December 2022 | 5.97 (-31.06%) | 8.72 | 5.80 - 10.84 | 0.3627 times | Fri 31 December 2021 | 8.66 (35.95%) | 6.35 | 6.21 - 17.43 | 4.9618 times | Thu 31 December 2020 | 6.37 (0%) | 6.40 | 6.00 - 6.80 | 0.0553 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WillametteValley
Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willamette Valley WVVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WillametteValley (WVVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WillametteValley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WillametteValley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WillametteValley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WillametteValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.82 and WillametteValley WVVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.
WillametteValley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 2.77 |
| 20 day DMA | 2.7 |
| 35 day DMA | 3.01 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.87 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.87 | 2.86 | 2.86 |
| 12 day EMA | 2.83 | 2.82 | 2.81 |
| 20 day EMA | 2.84 | 2.83 | 2.83 |
| 35 day EMA | 2.98 | 2.99 | 3 |
| 50 day EMA | 3.2 | 3.21 | 3.22 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 2.89 | 2.86 |
| 12 day SMA | 2.77 | 2.73 | 2.71 |
| 20 day SMA | 2.7 | 2.7 | 2.7 |
| 35 day SMA | 3.01 | 3.04 | 3.05 |
| 50 day SMA | 3.19 | 3.2 | 3.22 |
| 100 day SMA | 3.87 | 3.89 | 3.91 |
| 150 day SMA | 4.47 | 4.5 | 4.52 |
| 200 day SMA | 4.86 | 4.88 | 4.9 |


