ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong intraday Stock price targets for WillametteValley are 2.49 and 2.63

Intraday Target 12.47
Intraday Target 22.51
Intraday Target 32.6066666666667
Intraday Target 42.65
Intraday Target 52.75

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Fri 20 March 2026 2.56 (-4.12%) 2.67 2.56 - 2.70 1.3426 times
Thu 19 March 2026 2.67 (0.75%) 2.57 2.57 - 2.67 1.0346 times
Tue 17 March 2026 2.65 (-1.49%) 2.69 2.57 - 2.72 1.2419 times
Mon 16 March 2026 2.69 (3.46%) 2.78 2.69 - 2.78 0.5567 times
Fri 13 March 2026 2.60 (-0.38%) 2.65 2.60 - 2.65 0.5139 times
Thu 12 March 2026 2.61 (-3.33%) 2.59 2.59 - 2.62 0.5567 times
Wed 11 March 2026 2.70 (-1.46%) 2.60 2.60 - 2.72 2.1412 times
Mon 09 March 2026 2.74 (1.11%) 2.81 2.72 - 2.81 0.4282 times
Fri 06 March 2026 2.71 (3.04%) 2.63 2.63 - 2.71 1.6273 times
Thu 05 March 2026 2.63 (-1.87%) 2.67 2.63 - 2.67 0.5567 times
Wed 04 March 2026 2.68 (2.29%) 2.69 2.62 - 2.71 0.8137 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVI are 2.45 and 2.67

Weekly Target 12.41
Weekly Target 22.49
Weekly Target 32.6333333333333
Weekly Target 42.71
Weekly Target 52.85

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Fri 20 March 2026 2.56 (-1.54%) 2.78 2.56 - 2.78 0.5025 times
Fri 13 March 2026 2.60 (-4.06%) 2.81 2.59 - 2.81 0.438 times
Fri 06 March 2026 2.71 (0.37%) 2.73 2.55 - 2.82 1.0255 times
Fri 27 February 2026 2.70 (1.12%) 2.67 2.52 - 2.74 1.0513 times
Fri 20 February 2026 2.67 (3.49%) 2.60 2.55 - 2.72 0.7988 times
Fri 13 February 2026 2.58 (0%) 2.58 2.58 - 2.65 0.0515 times
Fri 13 February 2026 2.58 (-0.77%) 2.60 2.55 - 2.74 0.6596 times
Fri 06 February 2026 2.60 (-6.81%) 2.71 2.60 - 2.91 1.7624 times
Fri 30 January 2026 2.79 (1.45%) 2.72 2.70 - 2.91 1.613 times
Fri 23 January 2026 2.75 (-7.41%) 3.00 2.66 - 3.06 2.0974 times
Fri 16 January 2026 2.97 (3.13%) 2.91 2.78 - 3.05 1.7521 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVI are 2.42 and 2.69

Monthly Target 12.37
Monthly Target 22.47
Monthly Target 32.6433333333333
Monthly Target 42.74
Monthly Target 52.91

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Fri 20 March 2026 2.56 (-5.19%) 2.73 2.55 - 2.82 0.1825 times
Fri 27 February 2026 2.70 (-3.23%) 2.71 2.52 - 2.91 0.4014 times
Fri 30 January 2026 2.79 (-8.52%) 3.09 2.66 - 3.34 0.6718 times
Wed 31 December 2025 3.05 (14.23%) 2.83 2.71 - 3.40 1.5143 times
Fri 28 November 2025 2.67 (-15.24%) 3.07 2.50 - 3.07 1.056 times
Fri 31 October 2025 3.15 (-11.76%) 3.64 2.49 - 4.00 2.0686 times
Tue 30 September 2025 3.57 (-23.06%) 4.53 3.30 - 5.10 0.8158 times
Fri 29 August 2025 4.64 (-3.53%) 4.81 4.09 - 4.86 0.2732 times
Thu 31 July 2025 4.81 (-13.33%) 5.39 4.65 - 5.89 0.7792 times
Mon 30 June 2025 5.55 (-5.45%) 5.93 4.50 - 7.18 2.2373 times
Fri 30 May 2025 5.87 (-3.29%) 6.05 5.42 - 6.09 0.4622 times

monthly chart WillametteValley

Yearly price and charts WillametteValley

Strong yearly Stock price targets for WillametteValley WVVI are 2.13 and 2.95

Yearly Target 11.99
Yearly Target 22.27
Yearly Target 32.8066666666667
Yearly Target 43.09
Yearly Target 53.63

Yearly price and volumes Willamette Valley

Date Closing Open Range Volume
Fri 20 March 2026 2.56 (-16.07%) 3.09 2.52 - 3.34 0.0435 times
Wed 31 December 2025 3.05 (-8.96%) 3.45 2.49 - 7.18 0.4321 times
Tue 31 December 2024 3.35 (-37.5%) 5.31 3.17 - 5.40 0.1776 times
Fri 29 December 2023 5.36 (-10.22%) 6.08 5.00 - 6.59 0.148 times
Fri 30 December 2022 5.97 (-31.06%) 8.72 5.80 - 10.84 0.4179 times
Fri 31 December 2021 8.66 (35.95%) 6.35 6.21 - 17.43 5.7172 times
Thu 31 December 2020 6.37 (0%) 6.40 6.00 - 6.80 0.0637 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of WillametteValley

Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Willamette Valley WVVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Willamette Valley WVVI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WillametteValley (WVVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WillametteValley in short term but the buy signal is initial and weak.

WillametteValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WillametteValley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WillametteValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.66 and WillametteValley WVVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.

WillametteValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Willamette Valley WVVI

DMA (daily moving average) of Willamette Valley WVVI

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.66
20 day DMA 2.66
35 day DMA 2.66
50 day DMA 2.72
100 day DMA 2.83
150 day DMA 3.26
200 day DMA 3.76

EMA (exponential moving average) of Willamette Valley WVVI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.662.66
12 day EMA2.642.662.66
20 day EMA2.652.662.66
35 day EMA2.712.722.72
50 day EMA2.752.762.76

SMA (simple moving average) of Willamette Valley WVVI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.642.65
12 day SMA2.662.662.66
20 day SMA2.662.662.65
35 day SMA2.662.662.67
50 day SMA2.722.732.74
100 day SMA2.832.842.85
150 day SMA3.263.273.29
200 day SMA3.763.783.8

Videos related to: WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top