ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong intraday Stock price targets for WillametteValley are 2.63 and 2.74

Intraday Target 12.61
Intraday Target 22.64
Intraday Target 32.7166666666667
Intraday Target 42.75
Intraday Target 52.83

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Wed 03 June 2026 2.68 (-1.11%) 2.79 2.68 - 2.79 0.9609 times
Tue 02 June 2026 2.71 (-1.45%) 2.79 2.70 - 2.79 0.7117 times
Mon 01 June 2026 2.75 (1.85%) 2.75 2.75 - 2.75 0.8897 times
Fri 29 May 2026 2.70 (-1.46%) 2.67 2.59 - 2.78 1.1744 times
Thu 28 May 2026 2.74 (2.62%) 2.74 2.74 - 2.74 1.032 times
Wed 27 May 2026 2.67 (-1.84%) 2.78 2.67 - 2.78 0.427 times
Tue 26 May 2026 2.72 (-3.89%) 2.79 2.68 - 2.83 1.2811 times
Fri 22 May 2026 2.83 (3.28%) 2.68 2.68 - 2.83 0.3559 times
Thu 21 May 2026 2.74 (5.79%) 2.74 2.68 - 2.74 1.5658 times
Wed 20 May 2026 2.59 (-10.38%) 2.69 2.59 - 2.69 1.6014 times
Tue 19 May 2026 2.89 (3.21%) 2.75 2.75 - 2.89 0.5338 times

 Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVI are 2.63 and 2.74

Weekly Target 12.61
Weekly Target 22.64
Weekly Target 32.7166666666667
Weekly Target 42.75
Weekly Target 52.83

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Wed 03 June 2026 2.68 (-0.74%) 2.75 2.68 - 2.79 0.5259 times
Fri 29 May 2026 2.70 (-4.59%) 2.79 2.59 - 2.83 0.8035 times
Fri 22 May 2026 2.83 (1.07%) 2.78 2.59 - 2.89 0.9861 times
Fri 15 May 2026 2.80 (-4.76%) 2.94 2.60 - 2.96 1.4463 times
Fri 08 May 2026 2.94 (6.52%) 2.81 2.70 - 2.95 1.1541 times
Fri 01 May 2026 2.76 (-1.08%) 2.82 2.62 - 2.83 0.5698 times
Fri 24 April 2026 2.79 (0.36%) 2.78 2.55 - 2.96 2.3448 times
Fri 17 April 2026 2.78 (11.2%) 2.56 2.56 - 2.94 0.84 times
Fri 10 April 2026 2.50 (-1.57%) 2.54 2.50 - 2.76 0.8912 times
Thu 02 April 2026 2.54 (1.2%) 2.68 2.54 - 2.68 0.4383 times
Fri 27 March 2026 2.51 (-1.95%) 2.64 2.51 - 2.72 1.1395 times

 weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVI are 2.63 and 2.74

Monthly Target 12.61
Monthly Target 22.64
Monthly Target 32.7166666666667
Monthly Target 42.75
Monthly Target 52.83

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Wed 03 June 2026 2.68 (-0.74%) 2.75 2.68 - 2.79 0.0503 times
Fri 29 May 2026 2.70 (-3.91%) 2.73 2.59 - 2.96 0.4361 times
Thu 30 April 2026 2.81 (9.34%) 2.56 2.50 - 2.96 0.4493 times
Tue 31 March 2026 2.57 (-4.81%) 2.73 2.51 - 2.82 0.3966 times
Fri 27 February 2026 2.70 (-3.23%) 2.71 2.52 - 2.91 0.5793 times
Fri 30 January 2026 2.79 (-8.52%) 3.09 2.66 - 3.34 0.9811 times
Wed 31 December 2025 3.05 (14.23%) 2.83 2.71 - 3.40 2.2117 times
Fri 28 November 2025 2.67 (-15.24%) 3.07 2.50 - 3.07 1.5423 times
Fri 31 October 2025 3.15 (-11.76%) 3.64 2.49 - 4.00 2.1618 times
Tue 30 September 2025 3.57 (-23.06%) 4.53 3.30 - 5.10 1.1915 times
Fri 29 August 2025 4.64 (-3.53%) 4.81 4.09 - 4.86 0.3774 times

 monthly chart WillametteValley

Yearly price and charts WillametteValley

Strong yearly Stock price targets for WillametteValley WVVI are 2.17 and 3.01

Yearly Target 12
Yearly Target 22.34
Yearly Target 32.84
Yearly Target 43.18
Yearly Target 53.68

Yearly price and volumes Willamette Valley

Date Closing Open Range Volume
Wed 03 June 2026 2.68 (-12.13%) 3.09 2.50 - 3.34 0.0692 times
Wed 31 December 2025 3.05 (-8.96%) 3.45 2.49 - 7.18 0.4118 times
Tue 31 December 2024 3.35 (-37.5%) 5.31 3.17 - 5.40 0.1771 times
Fri 29 December 2023 5.36 (-10.22%) 6.08 5.00 - 6.59 0.146 times
Fri 30 December 2022 5.97 (-31.06%) 8.72 5.80 - 10.84 0.4006 times
Fri 31 December 2021 8.66 (35.95%) 6.35 6.21 - 17.43 5.731 times
Thu 31 December 2020 6.37 (0%) 6.40 6.00 - 6.80 0.0642 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of WillametteValley

Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Willamette Valley WVVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Willamette Valley WVVI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Willamette Valley WVVI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 5 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WillametteValley (WVVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WillametteValley in short term and the sell signal is strong.

WillametteValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WillametteValley in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WillametteValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.7 and WillametteValley WVVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.

WillametteValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Willamette Valley WVVI

DMA (daily moving average) of Willamette Valley WVVI

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.74
20 day DMA 2.77
35 day DMA 2.76
50 day DMA 2.71
100 day DMA 2.72
150 day DMA 2.79
200 day DMA 3.13

EMA (exponential moving average) of Willamette Valley WVVI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.722.73
12 day EMA2.732.742.74
20 day EMA2.742.752.75
35 day EMA2.732.732.73
50 day EMA2.72.72.7

SMA (simple moving average) of Willamette Valley WVVI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.712.72
12 day SMA2.742.752.76
20 day SMA2.772.782.78
35 day SMA2.762.762.76
50 day SMA2.712.712.7
100 day SMA2.722.722.72
150 day SMA2.792.82.81
200 day SMA3.133.143.15

Videos related to: WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top