ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong intraday Stock price targets for WillametteValley are 2.74 and 2.84

Intraday Target 12.66
Intraday Target 22.72
Intraday Target 32.7566666666667
Intraday Target 42.82
Intraday Target 52.86

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Thu 18 June 2026 2.79 (1.45%) 2.72 2.69 - 2.79 1.4579 times
Wed 17 June 2026 2.75 (-1.79%) 2.65 2.65 - 2.75 1.0841 times
Tue 16 June 2026 2.80 (4.87%) 2.64 2.64 - 2.80 1.8505 times
Mon 15 June 2026 2.67 (-1.84%) 2.60 2.59 - 2.75 0.5234 times
Fri 12 June 2026 2.72 (0%) 2.67 2.61 - 2.72 1.1589 times
Thu 11 June 2026 2.72 (1.49%) 2.72 2.72 - 2.72 1.6075 times
Wed 10 June 2026 2.68 (-0.74%) 2.67 2.67 - 2.68 0.9346 times
Tue 09 June 2026 2.70 (-0.37%) 2.67 2.67 - 2.70 0.6916 times
Mon 08 June 2026 2.71 (1.12%) 2.62 2.60 - 2.71 0.4299 times
Fri 05 June 2026 2.68 (0%) 2.72 2.68 - 2.74 0.2617 times
Thu 04 June 2026 2.68 (0%) 2.69 2.68 - 2.85 0.5421 times

 Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVI are 2.69 and 2.9

Weekly Target 12.52
Weekly Target 22.65
Weekly Target 32.7266666666667
Weekly Target 42.86
Weekly Target 52.94

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Thu 18 June 2026 2.79 (2.57%) 2.60 2.59 - 2.80 1.502 times
Fri 12 June 2026 2.72 (1.49%) 2.62 2.60 - 2.72 1.4734 times
Fri 05 June 2026 2.68 (-0.74%) 2.75 2.68 - 2.85 0.6568 times
Fri 29 May 2026 2.70 (-4.59%) 2.79 2.59 - 2.83 0.6282 times
Fri 22 May 2026 2.83 (1.07%) 2.78 2.59 - 2.89 0.771 times
Fri 15 May 2026 2.80 (-4.76%) 2.94 2.60 - 2.96 1.1308 times
Fri 08 May 2026 2.94 (6.52%) 2.81 2.70 - 2.95 0.9023 times
Fri 01 May 2026 2.76 (-1.08%) 2.82 2.62 - 2.83 0.4455 times
Fri 24 April 2026 2.79 (0.36%) 2.78 2.55 - 2.96 1.8332 times
Fri 17 April 2026 2.78 (11.2%) 2.56 2.56 - 2.94 0.6568 times
Fri 10 April 2026 2.50 (-1.57%) 2.54 2.50 - 2.76 0.6967 times

 weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVI are 2.69 and 2.95

Monthly Target 12.48
Monthly Target 22.64
Monthly Target 32.7433333333333
Monthly Target 42.9
Monthly Target 53

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Thu 18 June 2026 2.79 (3.33%) 2.75 2.59 - 2.85 0.4276 times
Fri 29 May 2026 2.70 (-3.91%) 2.73 2.59 - 2.96 0.4195 times
Thu 30 April 2026 2.81 (9.34%) 2.56 2.50 - 2.96 0.4323 times
Tue 31 March 2026 2.57 (-4.81%) 2.73 2.51 - 2.82 0.3815 times
Fri 27 February 2026 2.70 (-3.23%) 2.71 2.52 - 2.91 0.5573 times
Fri 30 January 2026 2.79 (-8.52%) 3.09 2.66 - 3.34 0.9439 times
Wed 31 December 2025 3.05 (14.23%) 2.83 2.71 - 3.40 2.1279 times
Fri 28 November 2025 2.67 (-15.24%) 3.07 2.50 - 3.07 1.4838 times
Fri 31 October 2025 3.15 (-11.76%) 3.64 2.49 - 4.00 2.0799 times
Tue 30 September 2025 3.57 (-23.06%) 4.53 3.30 - 5.10 1.1463 times
Fri 29 August 2025 4.64 (-3.53%) 4.81 4.09 - 4.86 0.363 times

 monthly chart WillametteValley

Yearly price and charts WillametteValley

Strong yearly Stock price targets for WillametteValley WVVI are 2.23 and 3.07

Yearly Target 12.04
Yearly Target 22.41
Yearly Target 32.8766666666667
Yearly Target 43.25
Yearly Target 53.72

Yearly price and volumes Willamette Valley

Date Closing Open Range Volume
Thu 18 June 2026 2.79 (-8.52%) 3.09 2.50 - 3.34 0.0786 times
Wed 31 December 2025 3.05 (-8.96%) 3.45 2.49 - 7.18 0.4112 times
Tue 31 December 2024 3.35 (-37.5%) 5.31 3.17 - 5.40 0.1769 times
Fri 29 December 2023 5.36 (-10.22%) 6.08 5.00 - 6.59 0.1458 times
Fri 30 December 2022 5.97 (-31.06%) 8.72 5.80 - 10.84 0.4 times
Fri 31 December 2021 8.66 (35.95%) 6.35 6.21 - 17.43 5.7233 times
Thu 31 December 2020 6.37 (0%) 6.40 6.00 - 6.80 0.0642 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of WillametteValley

Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Willamette Valley WVVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Willamette Valley WVVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Willamette Valley WVVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.78

Munafa value: 80 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WillametteValley (WVVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WillametteValley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WillametteValley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WillametteValley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WillametteValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.74 and WillametteValley WVVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.

WillametteValley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Willamette Valley WVVI

DMA (daily moving average) of Willamette Valley WVVI

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.72
20 day DMA 2.72
35 day DMA 2.76
50 day DMA 2.74
100 day DMA 2.7
150 day DMA 2.75
200 day DMA 3.03

EMA (exponential moving average) of Willamette Valley WVVI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.742.73
12 day EMA2.732.722.72
20 day EMA2.742.732.73
35 day EMA2.742.742.74
50 day EMA2.732.732.73

SMA (simple moving average) of Willamette Valley WVVI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.732.72
12 day SMA2.722.712.71
20 day SMA2.722.712.72
35 day SMA2.762.762.76
50 day SMA2.742.742.73
100 day SMA2.72.692.69
150 day SMA2.752.752.75
200 day SMA3.033.043.05

Videos related to: WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top