ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong intraday Stock price targets for WillametteValley are 2.51 and 2.86

Intraday Target 12.42
Intraday Target 22.59
Intraday Target 32.77
Intraday Target 42.94
Intraday Target 53.12

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Wed 13 May 2026 2.76 (4.15%) 2.80 2.60 - 2.95 1.4365 times
Tue 12 May 2026 2.65 (-4.68%) 2.83 2.65 - 2.83 1.2983 times
Mon 11 May 2026 2.78 (-5.44%) 2.94 2.78 - 2.96 2.0166 times
Fri 08 May 2026 2.94 (1.38%) 2.95 2.94 - 2.95 0.5249 times
Thu 07 May 2026 2.90 (3.2%) 2.88 2.85 - 2.91 0.663 times
Wed 06 May 2026 2.81 (-4.42%) 2.72 2.72 - 2.95 0.8011 times
Tue 05 May 2026 2.94 (8.89%) 2.95 2.94 - 2.95 0.6354 times
Mon 04 May 2026 2.70 (-2.17%) 2.81 2.70 - 2.95 1.7403 times
Fri 01 May 2026 2.76 (-1.78%) 2.73 2.73 - 2.83 0.6354 times
Thu 30 April 2026 2.81 (0.36%) 2.72 2.72 - 2.83 0.2486 times
Wed 29 April 2026 2.80 (-1.06%) 2.83 2.80 - 2.83 0.442 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVI are 2.5 and 2.86

Weekly Target 12.41
Weekly Target 22.59
Weekly Target 32.7733333333333
Weekly Target 42.95
Weekly Target 53.13

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Wed 13 May 2026 2.76 (-6.12%) 2.94 2.60 - 2.96 1.2605 times
Fri 08 May 2026 2.94 (6.52%) 2.81 2.70 - 2.95 1.1579 times
Fri 01 May 2026 2.76 (-1.08%) 2.82 2.62 - 2.83 0.5716 times
Fri 24 April 2026 2.79 (0.36%) 2.78 2.55 - 2.96 2.3525 times
Fri 17 April 2026 2.78 (11.2%) 2.56 2.56 - 2.94 0.8428 times
Fri 10 April 2026 2.50 (-1.57%) 2.54 2.50 - 2.76 0.8941 times
Thu 02 April 2026 2.54 (1.2%) 2.68 2.54 - 2.68 0.4397 times
Fri 27 March 2026 2.51 (-1.95%) 2.64 2.51 - 2.72 1.1433 times
Fri 20 March 2026 2.56 (-1.54%) 2.78 2.56 - 2.78 0.7146 times
Fri 13 March 2026 2.60 (-4.06%) 2.81 2.59 - 2.81 0.6229 times
Fri 06 March 2026 2.71 (0.37%) 2.73 2.55 - 2.82 1.4584 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVI are 2.68 and 3.04

Monthly Target 12.41
Monthly Target 22.59
Monthly Target 32.7733333333333
Monthly Target 42.95
Monthly Target 53.13

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Wed 13 May 2026 2.76 (-1.78%) 2.73 2.60 - 2.96 0.2433 times
Thu 30 April 2026 2.81 (9.34%) 2.56 2.50 - 2.96 0.4432 times
Tue 31 March 2026 2.57 (-4.81%) 2.73 2.51 - 2.82 0.3912 times
Fri 27 February 2026 2.70 (-3.23%) 2.71 2.52 - 2.91 0.5714 times
Fri 30 January 2026 2.79 (-8.52%) 3.09 2.66 - 3.34 0.9678 times
Wed 31 December 2025 3.05 (14.23%) 2.83 2.71 - 3.40 2.1817 times
Fri 28 November 2025 2.67 (-15.24%) 3.07 2.50 - 3.07 1.5213 times
Fri 31 October 2025 3.15 (-11.76%) 3.64 2.49 - 4.00 2.1325 times
Tue 30 September 2025 3.57 (-23.06%) 4.53 3.30 - 5.10 1.1753 times
Fri 29 August 2025 4.64 (-3.53%) 4.81 4.09 - 4.86 0.3722 times
Thu 31 July 2025 4.81 (-13.33%) 5.39 4.65 - 5.89 1.1225 times

monthly chart WillametteValley

Yearly price and charts WillametteValley

Strong yearly Stock price targets for WillametteValley WVVI are 2.21 and 3.05

Yearly Target 12.03
Yearly Target 22.39
Yearly Target 32.8666666666667
Yearly Target 43.23
Yearly Target 53.71

Yearly price and volumes Willamette Valley

Date Closing Open Range Volume
Wed 13 May 2026 2.76 (-9.51%) 3.09 2.50 - 3.34 0.0636 times
Wed 31 December 2025 3.05 (-8.96%) 3.45 2.49 - 7.18 0.4121 times
Tue 31 December 2024 3.35 (-37.5%) 5.31 3.17 - 5.40 0.1773 times
Fri 29 December 2023 5.36 (-10.22%) 6.08 5.00 - 6.59 0.1461 times
Fri 30 December 2022 5.97 (-31.06%) 8.72 5.80 - 10.84 0.4009 times
Fri 31 December 2021 8.66 (35.95%) 6.35 6.21 - 17.43 5.7357 times
Thu 31 December 2020 6.37 (0%) 6.40 6.00 - 6.80 0.0643 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of WillametteValley

Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Willamette Valley WVVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Willamette Valley WVVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.82

Munafa value: 55 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WillametteValley (WVVI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WillametteValley in short term but the sell signal is initial and weak.

WillametteValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WillametteValley in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WillametteValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.77 and WillametteValley WVVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.

WillametteValley Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Willamette Valley WVVI

DMA (daily moving average) of Willamette Valley WVVI

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.81
20 day DMA 2.78
35 day DMA 2.7
50 day DMA 2.68
100 day DMA 2.75
150 day DMA 2.88
200 day DMA 3.27

EMA (exponential moving average) of Willamette Valley WVVI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.782.84
12 day EMA2.792.792.81
20 day EMA2.772.772.78
35 day EMA2.732.732.73
50 day EMA2.692.692.69

SMA (simple moving average) of Willamette Valley WVVI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.822.87
12 day SMA2.812.82.81
20 day SMA2.782.772.77
35 day SMA2.72.692.69
50 day SMA2.682.682.68
100 day SMA2.752.752.76
150 day SMA2.882.882.89
200 day SMA3.273.283.29

Videos related to: WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top