ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets CotyInc

Strong intraday Stock price targets for CotyInc are 2.9 and 3.02

Intraday Target 12.8
Intraday Target 22.87
Intraday Target 32.9233333333333
Intraday Target 42.99
Intraday Target 53.04

Daily price and volume Coty Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.93 (0%) 2.91 2.86 - 2.98 0.7763 times
Thu 03 September 2026 2.93 (1.03%) 2.92 2.88 - 2.96 0.7635 times
Wed 02 September 2026 2.90 (2.11%) 2.83 2.83 - 2.98 0.9362 times
Tue 01 September 2026 2.84 (-0.35%) 2.81 2.79 - 2.89 0.8144 times
Mon 31 August 2026 2.85 (0%) 2.83 2.76 - 2.87 0.8778 times
Fri 28 August 2026 2.85 (3.26%) 2.82 2.77 - 2.88 1.0998 times
Thu 27 August 2026 2.76 (0.73%) 2.70 2.70 - 2.82 1.2834 times
Wed 26 August 2026 2.74 (2.62%) 2.64 2.64 - 2.77 1.0263 times
Tue 25 August 2026 2.67 (-4.3%) 2.75 2.64 - 2.79 1.3373 times
Mon 24 August 2026 2.79 (1.82%) 2.69 2.67 - 2.83 1.0852 times
Fri 21 August 2026 2.74 (-0.36%) 2.71 2.60 - 2.76 1.5339 times

 Daily chart CotyInc

Weekly price and charts CotyInc

Strong weekly Stock price targets for CotyInc COTY are 2.85 and 3.07

Weekly Target 12.67
Weekly Target 22.8
Weekly Target 32.89
Weekly Target 43.02
Weekly Target 53.11

Weekly price and volumes for Coty Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.93 (2.81%) 2.83 2.76 - 2.98 0.6034 times
Fri 28 August 2026 2.85 (4.01%) 2.69 2.64 - 2.88 0.8443 times
Fri 21 August 2026 2.74 (-3.86%) 2.82 2.51 - 3.09 1.1742 times
Fri 14 August 2026 2.85 (0.71%) 2.79 2.72 - 2.88 0.6273 times
Fri 07 August 2026 2.83 (2.91%) 2.80 2.68 - 2.96 1.086 times
Fri 31 July 2026 2.75 (3.77%) 2.68 2.64 - 2.85 0.9018 times
Fri 24 July 2026 2.65 (1.53%) 2.59 2.48 - 2.79 1.2136 times
Fri 17 July 2026 2.61 (17.04%) 2.23 2.20 - 2.64 1.1576 times
Fri 10 July 2026 2.23 (-3.46%) 2.29 2.08 - 2.35 0.8856 times
Thu 02 July 2026 2.31 (20.94%) 1.93 1.82 - 2.40 1.506 times
Fri 26 June 2026 1.91 (-2.05%) 1.95 1.87 - 2.03 1.4058 times

 weekly chart CotyInc

Monthly price and charts CotyInc

Strong monthly Stock price targets for CotyInc COTY are 2.86 and 3.05

Monthly Target 12.71
Monthly Target 22.82
Monthly Target 32.9
Monthly Target 43.01
Monthly Target 53.09

Monthly price and volumes Coty Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.93 (2.81%) 2.81 2.79 - 2.98 0.134 times
Mon 31 August 2026 2.85 (3.64%) 2.80 2.51 - 3.09 1.0855 times
Fri 31 July 2026 2.75 (27.31%) 2.16 2.05 - 2.85 1.3463 times
Tue 30 June 2026 2.16 (1.89%) 2.13 1.82 - 2.20 1.4031 times
Fri 29 May 2026 2.12 (-13.82%) 2.49 1.89 - 2.71 1.0714 times
Thu 30 April 2026 2.46 (22.39%) 2.01 1.95 - 2.49 1.0154 times
Tue 31 March 2026 2.01 (-19.92%) 2.46 1.97 - 2.50 0.9854 times
Fri 27 February 2026 2.51 (-20.82%) 3.18 2.44 - 3.47 1.2908 times
Fri 30 January 2026 3.17 (2.92%) 3.13 2.98 - 3.40 0.8171 times
Wed 31 December 2025 3.08 (-7.23%) 3.29 2.94 - 3.52 0.851 times
Fri 28 November 2025 3.32 (-16.37%) 3.81 3.12 - 4.16 0.7153 times

 monthly chart CotyInc

Yearly price and charts CotyInc

Strong yearly Stock price targets for CotyInc COTY are 1.55 and 3.2

Yearly Target 11.09
Yearly Target 22.01
Yearly Target 32.74
Yearly Target 43.66
Yearly Target 54.39

Yearly price and volumes Coty Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.93 (-4.87%) 3.13 1.82 - 3.47 0.9278 times
Wed 31 December 2025 3.08 (-55.75%) 7.02 2.94 - 7.71 1.1978 times
Tue 31 December 2024 6.96 (-43.96%) 12.26 6.80 - 13.30 0.6882 times
Fri 29 December 2023 12.42 (45.09%) 8.80 8.77 - 13.46 0.8455 times
Fri 30 December 2022 8.56 (-18.48%) 10.50 5.90 - 10.82 1.2919 times
Fri 31 December 2021 10.50 (49.57%) 7.05 6.20 - 11.12 1.4852 times
Thu 31 December 2020 7.02 (0%) 3.08 2.87 - 7.86 0.5637 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of CotyInc

Tomorrow's movement Prediction of Coty Inc COTY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coty Inc COTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coty Inc COTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CotyInc (COTY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CotyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CotyInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CotyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CotyInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CotyInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.81 and CotyInc COTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CotyInc COTY stock. Volume based technical analysis of CotyInc COTY stock is negative.

CotyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coty Inc COTY

DMA (daily moving average) of Coty Inc COTY

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.81
20 day DMA 2.81
35 day DMA 2.78
50 day DMA 2.62
100 day DMA 2.39
150 day DMA 2.4
200 day DMA 2.61

EMA (exponential moving average) of Coty Inc COTY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.872.84
12 day EMA2.852.832.81
20 day EMA2.82.792.77
35 day EMA2.682.672.65
50 day EMA2.572.562.55

SMA (simple moving average) of Coty Inc COTY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.872.84
12 day SMA2.812.822.81
20 day SMA2.812.812.8
35 day SMA2.782.772.76
50 day SMA2.622.62.58
100 day SMA2.392.392.38
150 day SMA2.42.42.4
200 day SMA2.612.612.62

Videos related to: CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top