CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets COTY
- COTY Experts view
- Tomorrow's Movement COTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CotyInc
Strong intraday Stock price targets for CotyInc are 2.9 and 3.02
| Intraday Target 1 | 2.8 |
| Intraday Target 2 | 2.87 |
| Intraday Target 3 | 2.9233333333333 |
| Intraday Target 4 | 2.99 |
| Intraday Target 5 | 3.04 |
Daily price and volume Coty Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.93 (0%) | 2.91 | 2.86 - 2.98 | 0.7763 times | Thu 03 September 2026 | 2.93 (1.03%) | 2.92 | 2.88 - 2.96 | 0.7635 times | Wed 02 September 2026 | 2.90 (2.11%) | 2.83 | 2.83 - 2.98 | 0.9362 times | Tue 01 September 2026 | 2.84 (-0.35%) | 2.81 | 2.79 - 2.89 | 0.8144 times | Mon 31 August 2026 | 2.85 (0%) | 2.83 | 2.76 - 2.87 | 0.8778 times | Fri 28 August 2026 | 2.85 (3.26%) | 2.82 | 2.77 - 2.88 | 1.0998 times | Thu 27 August 2026 | 2.76 (0.73%) | 2.70 | 2.70 - 2.82 | 1.2834 times | Wed 26 August 2026 | 2.74 (2.62%) | 2.64 | 2.64 - 2.77 | 1.0263 times | Tue 25 August 2026 | 2.67 (-4.3%) | 2.75 | 2.64 - 2.79 | 1.3373 times | Mon 24 August 2026 | 2.79 (1.82%) | 2.69 | 2.67 - 2.83 | 1.0852 times | Fri 21 August 2026 | 2.74 (-0.36%) | 2.71 | 2.60 - 2.76 | 1.5339 times |
Weekly price and charts CotyInc
Strong weekly Stock price targets for CotyInc COTY are 2.85 and 3.07
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 2.89 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Coty Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.93 (2.81%) | 2.83 | 2.76 - 2.98 | 0.6034 times | Fri 28 August 2026 | 2.85 (4.01%) | 2.69 | 2.64 - 2.88 | 0.8443 times | Fri 21 August 2026 | 2.74 (-3.86%) | 2.82 | 2.51 - 3.09 | 1.1742 times | Fri 14 August 2026 | 2.85 (0.71%) | 2.79 | 2.72 - 2.88 | 0.6273 times | Fri 07 August 2026 | 2.83 (2.91%) | 2.80 | 2.68 - 2.96 | 1.086 times | Fri 31 July 2026 | 2.75 (3.77%) | 2.68 | 2.64 - 2.85 | 0.9018 times | Fri 24 July 2026 | 2.65 (1.53%) | 2.59 | 2.48 - 2.79 | 1.2136 times | Fri 17 July 2026 | 2.61 (17.04%) | 2.23 | 2.20 - 2.64 | 1.1576 times | Fri 10 July 2026 | 2.23 (-3.46%) | 2.29 | 2.08 - 2.35 | 0.8856 times | Thu 02 July 2026 | 2.31 (20.94%) | 1.93 | 1.82 - 2.40 | 1.506 times | Fri 26 June 2026 | 1.91 (-2.05%) | 1.95 | 1.87 - 2.03 | 1.4058 times |
Monthly price and charts CotyInc
Strong monthly Stock price targets for CotyInc COTY are 2.86 and 3.05
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 2.9 |
| Monthly Target 4 | 3.01 |
| Monthly Target 5 | 3.09 |
Monthly price and volumes Coty Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.93 (2.81%) | 2.81 | 2.79 - 2.98 | 0.134 times | Mon 31 August 2026 | 2.85 (3.64%) | 2.80 | 2.51 - 3.09 | 1.0855 times | Fri 31 July 2026 | 2.75 (27.31%) | 2.16 | 2.05 - 2.85 | 1.3463 times | Tue 30 June 2026 | 2.16 (1.89%) | 2.13 | 1.82 - 2.20 | 1.4031 times | Fri 29 May 2026 | 2.12 (-13.82%) | 2.49 | 1.89 - 2.71 | 1.0714 times | Thu 30 April 2026 | 2.46 (22.39%) | 2.01 | 1.95 - 2.49 | 1.0154 times | Tue 31 March 2026 | 2.01 (-19.92%) | 2.46 | 1.97 - 2.50 | 0.9854 times | Fri 27 February 2026 | 2.51 (-20.82%) | 3.18 | 2.44 - 3.47 | 1.2908 times | Fri 30 January 2026 | 3.17 (2.92%) | 3.13 | 2.98 - 3.40 | 0.8171 times | Wed 31 December 2025 | 3.08 (-7.23%) | 3.29 | 2.94 - 3.52 | 0.851 times | Fri 28 November 2025 | 3.32 (-16.37%) | 3.81 | 3.12 - 4.16 | 0.7153 times |
Yearly price and charts CotyInc
Strong yearly Stock price targets for CotyInc COTY are 1.55 and 3.2
| Yearly Target 1 | 1.09 |
| Yearly Target 2 | 2.01 |
| Yearly Target 3 | 2.74 |
| Yearly Target 4 | 3.66 |
| Yearly Target 5 | 4.39 |
Yearly price and volumes Coty Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.93 (-4.87%) | 3.13 | 1.82 - 3.47 | 0.9278 times | Wed 31 December 2025 | 3.08 (-55.75%) | 7.02 | 2.94 - 7.71 | 1.1978 times | Tue 31 December 2024 | 6.96 (-43.96%) | 12.26 | 6.80 - 13.30 | 0.6882 times | Fri 29 December 2023 | 12.42 (45.09%) | 8.80 | 8.77 - 13.46 | 0.8455 times | Fri 30 December 2022 | 8.56 (-18.48%) | 10.50 | 5.90 - 10.82 | 1.2919 times | Fri 31 December 2021 | 10.50 (49.57%) | 7.05 | 6.20 - 11.12 | 1.4852 times | Thu 31 December 2020 | 7.02 (0%) | 3.08 | 2.87 - 7.86 | 0.5637 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CotyInc
Tomorrow's movement Prediction of Coty Inc COTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coty Inc COTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coty Inc COTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CotyInc (COTY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CotyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CotyInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CotyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CotyInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CotyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and CotyInc COTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CotyInc COTY stock. Volume based technical analysis of CotyInc COTY stock is negative.
CotyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coty Inc COTY
DMA (daily moving average) of Coty Inc COTY
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 2.81 |
| 20 day DMA | 2.81 |
| 35 day DMA | 2.78 |
| 50 day DMA | 2.62 |
| 100 day DMA | 2.39 |
| 150 day DMA | 2.4 |
| 200 day DMA | 2.61 |
EMA (exponential moving average) of Coty Inc COTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.89 | 2.87 | 2.84 |
| 12 day EMA | 2.85 | 2.83 | 2.81 |
| 20 day EMA | 2.8 | 2.79 | 2.77 |
| 35 day EMA | 2.68 | 2.67 | 2.65 |
| 50 day EMA | 2.57 | 2.56 | 2.55 |
SMA (simple moving average) of Coty Inc COTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 2.87 | 2.84 |
| 12 day SMA | 2.81 | 2.82 | 2.81 |
| 20 day SMA | 2.81 | 2.81 | 2.8 |
| 35 day SMA | 2.78 | 2.77 | 2.76 |
| 50 day SMA | 2.62 | 2.6 | 2.58 |
| 100 day SMA | 2.39 | 2.39 | 2.38 |
| 150 day SMA | 2.4 | 2.4 | 2.4 |
| 200 day SMA | 2.61 | 2.61 | 2.62 |


