ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets CotyInc

Strong intraday Stock price targets for CotyInc are 2.41 and 2.53

Intraday Target 12.31
Intraday Target 22.39
Intraday Target 32.4333333333333
Intraday Target 42.51
Intraday Target 52.55

Daily price and volume Coty Inc

Date Closing Open Range Volume
Thu 30 April 2026 2.46 (3.8%) 2.36 2.36 - 2.48 0.8836 times
Wed 29 April 2026 2.37 (-3.27%) 2.43 2.36 - 2.46 0.7357 times
Tue 28 April 2026 2.45 (2.08%) 2.42 2.39 - 2.49 0.9303 times
Mon 27 April 2026 2.40 (-0.83%) 2.41 2.37 - 2.44 0.8424 times
Fri 24 April 2026 2.42 (3.42%) 2.34 2.34 - 2.45 0.8743 times
Thu 23 April 2026 2.34 (1.3%) 2.30 2.27 - 2.38 1.6315 times
Wed 22 April 2026 2.31 (-1.7%) 2.34 2.30 - 2.38 1.5 times
Tue 21 April 2026 2.35 (-0.84%) 2.37 2.33 - 2.40 0.7255 times
Mon 20 April 2026 2.37 (0.42%) 2.33 2.33 - 2.39 0.9596 times
Fri 17 April 2026 2.36 (1.72%) 2.31 2.31 - 2.43 0.9171 times
Thu 16 April 2026 2.32 (0.87%) 2.32 2.26 - 2.38 0.6826 times

Daily chart CotyInc

Weekly price and charts CotyInc

Strong weekly Stock price targets for CotyInc COTY are 2.41 and 2.54

Weekly Target 12.31
Weekly Target 22.38
Weekly Target 32.4366666666667
Weekly Target 42.51
Weekly Target 52.57

Weekly price and volumes for Coty Inc

Date Closing Open Range Volume
Thu 30 April 2026 2.46 (1.65%) 2.41 2.36 - 2.49 0.779 times
Fri 24 April 2026 2.42 (2.54%) 2.33 2.27 - 2.45 1.307 times
Fri 17 April 2026 2.36 (8.26%) 2.16 2.14 - 2.43 0.9842 times
Fri 10 April 2026 2.18 (6.34%) 2.05 2.03 - 2.23 1.1576 times
Thu 02 April 2026 2.05 (2.5%) 2.01 1.95 - 2.08 0.989 times
Fri 27 March 2026 2.00 (-6.54%) 2.17 1.99 - 2.21 1.1223 times
Fri 20 March 2026 2.14 (-3.6%) 2.24 2.09 - 2.27 0.6533 times
Fri 13 March 2026 2.22 (-6.33%) 2.33 2.21 - 2.42 0.9917 times
Fri 06 March 2026 2.37 (-5.58%) 2.46 2.34 - 2.50 1.1508 times
Fri 27 February 2026 2.51 (-6.69%) 2.66 2.48 - 2.71 0.8651 times
Fri 20 February 2026 2.69 (7.17%) 2.52 2.49 - 2.71 0.8745 times

weekly chart CotyInc

Monthly price and charts CotyInc

Strong monthly Stock price targets for CotyInc COTY are 2.21 and 2.75

Monthly Target 11.76
Monthly Target 22.11
Monthly Target 32.3
Monthly Target 42.65
Monthly Target 52.84

Monthly price and volumes Coty Inc

Date Closing Open Range Volume
Thu 30 April 2026 2.46 (22.39%) 2.01 1.95 - 2.49 0.9801 times
Tue 31 March 2026 2.01 (-19.92%) 2.46 1.97 - 2.50 0.9512 times
Fri 27 February 2026 2.51 (-20.82%) 3.18 2.44 - 3.47 1.3001 times
Fri 30 January 2026 3.17 (2.92%) 3.13 2.98 - 3.40 0.7888 times
Wed 31 December 2025 3.08 (-7.23%) 3.29 2.94 - 3.52 0.8514 times
Fri 28 November 2025 3.32 (-16.37%) 3.81 3.12 - 4.16 0.6904 times
Fri 31 October 2025 3.97 (-1.73%) 4.02 3.84 - 4.47 0.8252 times
Tue 30 September 2025 4.04 (-5.61%) 4.23 3.90 - 4.56 0.8856 times
Fri 29 August 2025 4.28 (-11.75%) 4.77 3.67 - 5.08 1.646 times
Thu 31 July 2025 4.85 (4.3%) 4.64 4.64 - 5.33 1.0812 times
Mon 30 June 2025 4.65 (-5.68%) 4.89 4.56 - 5.27 0.9933 times

monthly chart CotyInc

Yearly price and charts CotyInc

Strong yearly Stock price targets for CotyInc COTY are 1.45 and 2.97

Yearly Target 11.11
Yearly Target 21.78
Yearly Target 32.6266666666667
Yearly Target 43.3
Yearly Target 54.15

Yearly price and volumes Coty Inc

Date Closing Open Range Volume
Thu 30 April 2026 2.46 (-20.13%) 3.13 1.95 - 3.47 0.4452 times
Wed 31 December 2025 3.08 (-55.75%) 7.02 2.94 - 7.71 1.291 times
Tue 31 December 2024 6.96 (-43.96%) 12.26 6.80 - 13.30 0.7415 times
Fri 29 December 2023 12.42 (45.09%) 8.80 8.77 - 13.46 0.9262 times
Fri 30 December 2022 8.56 (-18.48%) 10.50 5.90 - 10.82 1.4071 times
Fri 31 December 2021 10.50 (49.57%) 7.05 6.20 - 11.12 1.5948 times
Thu 31 December 2020 7.02 (0%) 3.08 2.87 - 7.86 0.5942 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of CotyInc

Tomorrow's movement Prediction of Coty Inc COTY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coty Inc COTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coty Inc COTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CotyInc (COTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CotyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CotyInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CotyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CotyInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CotyInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.38 and CotyInc COTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CotyInc COTY stock. Volume based technical analysis of CotyInc COTY stock is negative.

CotyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coty Inc COTY

DMA (daily moving average) of Coty Inc COTY

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.37
20 day DMA 2.28
35 day DMA 2.21
50 day DMA 2.3
100 day DMA 2.7
150 day DMA 3.07
200 day DMA 3.44

EMA (exponential moving average) of Coty Inc COTY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.392.4
12 day EMA2.362.342.34
20 day EMA2.322.312.3
35 day EMA2.332.322.32
50 day EMA2.342.332.33

SMA (simple moving average) of Coty Inc COTY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.42.38
12 day SMA2.372.362.35
20 day SMA2.282.262.25
35 day SMA2.212.212.21
50 day SMA2.32.312.31
100 day SMA2.72.712.72
150 day SMA3.073.083.09
200 day SMA3.443.453.46

Videos related to: CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top