ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets CotyInc

Strong intraday Stock price targets for CotyInc are 2.62 and 2.7

Intraday Target 12.56
Intraday Target 22.6
Intraday Target 32.6366666666667
Intraday Target 42.68
Intraday Target 52.72

Daily price and volume Coty Inc

Date Closing Open Range Volume
Fri 25 September 2026 2.65 (0.76%) 2.62 2.59 - 2.67 0.7383 times
Thu 24 September 2026 2.63 (-0.38%) 2.63 2.60 - 2.68 0.9227 times
Wed 23 September 2026 2.64 (-1.12%) 2.65 2.61 - 2.69 0.9319 times
Tue 22 September 2026 2.67 (5.95%) 2.58 2.53 - 2.69 0.9857 times
Mon 21 September 2026 2.52 (3.7%) 2.46 2.40 - 2.52 0.6967 times
Fri 18 September 2026 2.43 (-1.22%) 2.43 2.41 - 2.47 1.7129 times
Thu 17 September 2026 2.46 (-6.46%) 2.67 2.46 - 2.70 1.0944 times
Wed 16 September 2026 2.63 (-0.75%) 2.66 2.60 - 2.68 1.1043 times
Tue 15 September 2026 2.65 (-2.57%) 2.70 2.65 - 2.70 0.9462 times
Mon 14 September 2026 2.72 (0.74%) 2.72 2.68 - 2.76 0.8668 times
Fri 11 September 2026 2.70 (2.66%) 2.67 2.63 - 2.70 0.5892 times

 Daily chart CotyInc

Weekly price and charts CotyInc

Strong weekly Stock price targets for CotyInc COTY are 2.53 and 2.82

Weekly Target 12.29
Weekly Target 22.47
Weekly Target 32.58
Weekly Target 42.76
Weekly Target 52.87

Weekly price and volumes for Coty Inc

Date Closing Open Range Volume
Fri 25 September 2026 2.65 (9.05%) 2.46 2.40 - 2.69 0.6427 times
Fri 18 September 2026 2.43 (-10%) 2.72 2.41 - 2.76 0.8606 times
Fri 11 September 2026 2.70 (-7.85%) 2.92 2.62 - 2.94 0.539 times
Fri 04 September 2026 2.93 (2.81%) 2.83 2.76 - 2.98 0.7444 times
Fri 28 August 2026 2.85 (4.01%) 2.69 2.64 - 2.88 1.0416 times
Fri 21 August 2026 2.74 (-3.86%) 2.82 2.51 - 3.09 1.4485 times
Fri 14 August 2026 2.85 (0.71%) 2.79 2.72 - 2.88 0.7739 times
Fri 07 August 2026 2.83 (2.91%) 2.80 2.68 - 2.96 1.3397 times
Fri 31 July 2026 2.75 (3.77%) 2.68 2.64 - 2.85 1.1125 times
Fri 24 July 2026 2.65 (1.53%) 2.59 2.48 - 2.79 1.4972 times
Fri 17 July 2026 2.61 (17.04%) 2.23 2.20 - 2.64 1.4281 times

 weekly chart CotyInc

Monthly price and charts CotyInc

Strong monthly Stock price targets for CotyInc COTY are 2.24 and 2.82

Monthly Target 12.1
Monthly Target 22.37
Monthly Target 32.6766666666667
Monthly Target 42.95
Monthly Target 53.26

Monthly price and volumes Coty Inc

Date Closing Open Range Volume
Fri 25 September 2026 2.65 (-7.02%) 2.81 2.40 - 2.98 0.573 times
Mon 31 August 2026 2.85 (3.64%) 2.80 2.51 - 3.09 1.0372 times
Fri 31 July 2026 2.75 (27.31%) 2.16 2.05 - 2.85 1.2864 times
Tue 30 June 2026 2.16 (1.89%) 2.13 1.82 - 2.20 1.3406 times
Fri 29 May 2026 2.12 (-13.82%) 2.49 1.89 - 2.71 1.0237 times
Thu 30 April 2026 2.46 (22.39%) 2.01 1.95 - 2.49 0.9702 times
Tue 31 March 2026 2.01 (-19.92%) 2.46 1.97 - 2.50 0.9415 times
Fri 27 February 2026 2.51 (-20.82%) 3.18 2.44 - 3.47 1.2334 times
Fri 30 January 2026 3.17 (2.92%) 3.13 2.98 - 3.40 0.7808 times
Wed 31 December 2025 3.08 (-7.23%) 3.29 2.94 - 3.52 0.8131 times
Fri 28 November 2025 3.32 (-16.37%) 3.81 3.12 - 4.16 0.6834 times

 monthly chart CotyInc

Yearly price and charts CotyInc

Strong yearly Stock price targets for CotyInc COTY are 1.41 and 3.06

Yearly Target 11
Yearly Target 21.82
Yearly Target 32.6466666666667
Yearly Target 43.47
Yearly Target 54.3

Yearly price and volumes Coty Inc

Date Closing Open Range Volume
Fri 25 September 2026 2.65 (-13.96%) 3.13 1.82 - 3.47 0.9685 times
Wed 31 December 2025 3.08 (-55.75%) 7.02 2.94 - 7.71 1.1898 times
Tue 31 December 2024 6.96 (-43.96%) 12.26 6.80 - 13.30 0.6836 times
Fri 29 December 2023 12.42 (45.09%) 8.80 8.77 - 13.46 0.8398 times
Fri 30 December 2022 8.56 (-18.48%) 10.50 5.90 - 10.82 1.2832 times
Fri 31 December 2021 10.50 (49.57%) 7.05 6.20 - 11.12 1.4752 times
Thu 31 December 2020 7.02 (0%) 3.08 2.87 - 7.86 0.5599 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of CotyInc

Tomorrow's movement Prediction of Coty Inc COTY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coty Inc COTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coty Inc COTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Coty Inc COTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.6

Munafa value: 80 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CotyInc (COTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CotyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CotyInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CotyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CotyInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CotyInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.59 and CotyInc COTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CotyInc COTY stock. Volume based technical analysis of CotyInc COTY stock is negative.

CotyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coty Inc COTY

DMA (daily moving average) of Coty Inc COTY

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.61
20 day DMA 2.7
35 day DMA 2.74
50 day DMA 2.74
100 day DMA 2.43
150 day DMA 2.39
200 day DMA 2.56

EMA (exponential moving average) of Coty Inc COTY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.612.6
12 day EMA2.642.642.64
20 day EMA2.662.662.66
35 day EMA2.682.682.68
50 day EMA2.72.72.7

SMA (simple moving average) of Coty Inc COTY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.582.54
12 day SMA2.612.612.63
20 day SMA2.72.712.72
35 day SMA2.742.742.75
50 day SMA2.742.732.73
100 day SMA2.432.432.43
150 day SMA2.392.392.39
200 day SMA2.562.562.57

Videos related to: CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top