CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets COTY
- COTY Experts view
- Tomorrow's Movement COTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CotyInc
Strong intraday Stock price targets for CotyInc are 2.62 and 2.7
| Intraday Target 1 | 2.56 |
| Intraday Target 2 | 2.6 |
| Intraday Target 3 | 2.6366666666667 |
| Intraday Target 4 | 2.68 |
| Intraday Target 5 | 2.72 |
Daily price and volume Coty Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.65 (0.76%) | 2.62 | 2.59 - 2.67 | 0.7383 times | Thu 24 September 2026 | 2.63 (-0.38%) | 2.63 | 2.60 - 2.68 | 0.9227 times | Wed 23 September 2026 | 2.64 (-1.12%) | 2.65 | 2.61 - 2.69 | 0.9319 times | Tue 22 September 2026 | 2.67 (5.95%) | 2.58 | 2.53 - 2.69 | 0.9857 times | Mon 21 September 2026 | 2.52 (3.7%) | 2.46 | 2.40 - 2.52 | 0.6967 times | Fri 18 September 2026 | 2.43 (-1.22%) | 2.43 | 2.41 - 2.47 | 1.7129 times | Thu 17 September 2026 | 2.46 (-6.46%) | 2.67 | 2.46 - 2.70 | 1.0944 times | Wed 16 September 2026 | 2.63 (-0.75%) | 2.66 | 2.60 - 2.68 | 1.1043 times | Tue 15 September 2026 | 2.65 (-2.57%) | 2.70 | 2.65 - 2.70 | 0.9462 times | Mon 14 September 2026 | 2.72 (0.74%) | 2.72 | 2.68 - 2.76 | 0.8668 times | Fri 11 September 2026 | 2.70 (2.66%) | 2.67 | 2.63 - 2.70 | 0.5892 times |
Weekly price and charts CotyInc
Strong weekly Stock price targets for CotyInc COTY are 2.53 and 2.82
| Weekly Target 1 | 2.29 |
| Weekly Target 2 | 2.47 |
| Weekly Target 3 | 2.58 |
| Weekly Target 4 | 2.76 |
| Weekly Target 5 | 2.87 |
Weekly price and volumes for Coty Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.65 (9.05%) | 2.46 | 2.40 - 2.69 | 0.6427 times | Fri 18 September 2026 | 2.43 (-10%) | 2.72 | 2.41 - 2.76 | 0.8606 times | Fri 11 September 2026 | 2.70 (-7.85%) | 2.92 | 2.62 - 2.94 | 0.539 times | Fri 04 September 2026 | 2.93 (2.81%) | 2.83 | 2.76 - 2.98 | 0.7444 times | Fri 28 August 2026 | 2.85 (4.01%) | 2.69 | 2.64 - 2.88 | 1.0416 times | Fri 21 August 2026 | 2.74 (-3.86%) | 2.82 | 2.51 - 3.09 | 1.4485 times | Fri 14 August 2026 | 2.85 (0.71%) | 2.79 | 2.72 - 2.88 | 0.7739 times | Fri 07 August 2026 | 2.83 (2.91%) | 2.80 | 2.68 - 2.96 | 1.3397 times | Fri 31 July 2026 | 2.75 (3.77%) | 2.68 | 2.64 - 2.85 | 1.1125 times | Fri 24 July 2026 | 2.65 (1.53%) | 2.59 | 2.48 - 2.79 | 1.4972 times | Fri 17 July 2026 | 2.61 (17.04%) | 2.23 | 2.20 - 2.64 | 1.4281 times |
Monthly price and charts CotyInc
Strong monthly Stock price targets for CotyInc COTY are 2.24 and 2.82
| Monthly Target 1 | 2.1 |
| Monthly Target 2 | 2.37 |
| Monthly Target 3 | 2.6766666666667 |
| Monthly Target 4 | 2.95 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Coty Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.65 (-7.02%) | 2.81 | 2.40 - 2.98 | 0.573 times | Mon 31 August 2026 | 2.85 (3.64%) | 2.80 | 2.51 - 3.09 | 1.0372 times | Fri 31 July 2026 | 2.75 (27.31%) | 2.16 | 2.05 - 2.85 | 1.2864 times | Tue 30 June 2026 | 2.16 (1.89%) | 2.13 | 1.82 - 2.20 | 1.3406 times | Fri 29 May 2026 | 2.12 (-13.82%) | 2.49 | 1.89 - 2.71 | 1.0237 times | Thu 30 April 2026 | 2.46 (22.39%) | 2.01 | 1.95 - 2.49 | 0.9702 times | Tue 31 March 2026 | 2.01 (-19.92%) | 2.46 | 1.97 - 2.50 | 0.9415 times | Fri 27 February 2026 | 2.51 (-20.82%) | 3.18 | 2.44 - 3.47 | 1.2334 times | Fri 30 January 2026 | 3.17 (2.92%) | 3.13 | 2.98 - 3.40 | 0.7808 times | Wed 31 December 2025 | 3.08 (-7.23%) | 3.29 | 2.94 - 3.52 | 0.8131 times | Fri 28 November 2025 | 3.32 (-16.37%) | 3.81 | 3.12 - 4.16 | 0.6834 times |
Yearly price and charts CotyInc
Strong yearly Stock price targets for CotyInc COTY are 1.41 and 3.06
| Yearly Target 1 | 1 |
| Yearly Target 2 | 1.82 |
| Yearly Target 3 | 2.6466666666667 |
| Yearly Target 4 | 3.47 |
| Yearly Target 5 | 4.3 |
Yearly price and volumes Coty Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.65 (-13.96%) | 3.13 | 1.82 - 3.47 | 0.9685 times | Wed 31 December 2025 | 3.08 (-55.75%) | 7.02 | 2.94 - 7.71 | 1.1898 times | Tue 31 December 2024 | 6.96 (-43.96%) | 12.26 | 6.80 - 13.30 | 0.6836 times | Fri 29 December 2023 | 12.42 (45.09%) | 8.80 | 8.77 - 13.46 | 0.8398 times | Fri 30 December 2022 | 8.56 (-18.48%) | 10.50 | 5.90 - 10.82 | 1.2832 times | Fri 31 December 2021 | 10.50 (49.57%) | 7.05 | 6.20 - 11.12 | 1.4752 times | Thu 31 December 2020 | 7.02 (0%) | 3.08 | 2.87 - 7.86 | 0.5599 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CotyInc
Tomorrow's movement Prediction of Coty Inc COTY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coty Inc COTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coty Inc COTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coty Inc COTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.6
Munafa value: 80 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CotyInc (COTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CotyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CotyInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CotyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CotyInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CotyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.59 and CotyInc COTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CotyInc COTY stock. Volume based technical analysis of CotyInc COTY stock is negative.
CotyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coty Inc COTY
DMA (daily moving average) of Coty Inc COTY
| DMA period | DMA value |
| 5 day DMA | 2.62 |
| 12 day DMA | 2.61 |
| 20 day DMA | 2.7 |
| 35 day DMA | 2.74 |
| 50 day DMA | 2.74 |
| 100 day DMA | 2.43 |
| 150 day DMA | 2.39 |
| 200 day DMA | 2.56 |
EMA (exponential moving average) of Coty Inc COTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.62 | 2.61 | 2.6 |
| 12 day EMA | 2.64 | 2.64 | 2.64 |
| 20 day EMA | 2.66 | 2.66 | 2.66 |
| 35 day EMA | 2.68 | 2.68 | 2.68 |
| 50 day EMA | 2.7 | 2.7 | 2.7 |
SMA (simple moving average) of Coty Inc COTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.62 | 2.58 | 2.54 |
| 12 day SMA | 2.61 | 2.61 | 2.63 |
| 20 day SMA | 2.7 | 2.71 | 2.72 |
| 35 day SMA | 2.74 | 2.74 | 2.75 |
| 50 day SMA | 2.74 | 2.73 | 2.73 |
| 100 day SMA | 2.43 | 2.43 | 2.43 |
| 150 day SMA | 2.39 | 2.39 | 2.39 |
| 200 day SMA | 2.56 | 2.56 | 2.57 |


