ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets CotyInc

Strong intraday Stock price targets for CotyInc are 2.8 and 2.93

Intraday Target 12.69
Intraday Target 22.77
Intraday Target 32.82
Intraday Target 42.9
Intraday Target 52.95

Daily price and volume Coty Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.85 (3.64%) 2.74 2.74 - 2.87 0.9909 times
Thu 13 August 2026 2.75 (-0.36%) 2.80 2.75 - 2.82 0.6373 times
Wed 12 August 2026 2.76 (-2.13%) 2.82 2.72 - 2.82 0.5629 times
Tue 11 August 2026 2.82 (-1.05%) 2.83 2.77 - 2.88 0.7811 times
Mon 10 August 2026 2.85 (0.71%) 2.79 2.74 - 2.88 0.6894 times
Fri 07 August 2026 2.83 (4.04%) 2.70 2.68 - 2.84 0.7546 times
Thu 06 August 2026 2.72 (-3.89%) 2.84 2.68 - 2.87 1.2616 times
Wed 05 August 2026 2.83 (-3.08%) 2.93 2.81 - 2.93 0.8428 times
Tue 04 August 2026 2.92 (4.66%) 2.76 2.76 - 2.96 1.3044 times
Mon 03 August 2026 2.79 (1.45%) 2.80 2.78 - 2.91 2.175 times
Fri 31 July 2026 2.75 (2.23%) 2.67 2.66 - 2.76 1.3905 times

Daily chart CotyInc

Weekly price and charts CotyInc

Strong weekly Stock price targets for CotyInc COTY are 2.79 and 2.95

Weekly Target 12.66
Weekly Target 22.75
Weekly Target 32.8166666666667
Weekly Target 42.91
Weekly Target 52.98

Weekly price and volumes for Coty Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.85 (0.71%) 2.79 2.72 - 2.88 0.5939 times
Fri 07 August 2026 2.83 (2.91%) 2.80 2.68 - 2.96 1.0281 times
Fri 31 July 2026 2.75 (3.77%) 2.68 2.64 - 2.85 0.8538 times
Fri 24 July 2026 2.65 (1.53%) 2.59 2.48 - 2.79 1.149 times
Fri 17 July 2026 2.61 (17.04%) 2.23 2.20 - 2.64 1.096 times
Fri 10 July 2026 2.23 (-3.46%) 2.29 2.08 - 2.35 0.8384 times
Thu 02 July 2026 2.31 (20.94%) 1.93 1.82 - 2.40 1.4258 times
Fri 26 June 2026 1.91 (-2.05%) 1.95 1.87 - 2.03 1.3309 times
Thu 18 June 2026 1.95 (-5.8%) 2.10 1.89 - 2.13 0.798 times
Fri 12 June 2026 2.07 (5.08%) 1.99 1.93 - 2.10 0.8863 times
Fri 05 June 2026 1.97 (-7.08%) 2.13 1.84 - 2.13 0.8745 times

weekly chart CotyInc

Monthly price and charts CotyInc

Strong monthly Stock price targets for CotyInc COTY are 2.77 and 3.05

Monthly Target 12.55
Monthly Target 22.7
Monthly Target 32.83
Monthly Target 42.98
Monthly Target 53.11

Monthly price and volumes Coty Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.85 (3.64%) 2.80 2.68 - 2.96 0.483 times
Fri 31 July 2026 2.75 (27.31%) 2.16 2.05 - 2.85 1.3493 times
Tue 30 June 2026 2.16 (1.89%) 2.13 1.82 - 2.20 1.4062 times
Fri 29 May 2026 2.12 (-13.82%) 2.49 1.89 - 2.71 1.0738 times
Thu 30 April 2026 2.46 (22.39%) 2.01 1.95 - 2.49 1.0176 times
Tue 31 March 2026 2.01 (-19.92%) 2.46 1.97 - 2.50 0.9876 times
Fri 27 February 2026 2.51 (-20.82%) 3.18 2.44 - 3.47 1.2937 times
Fri 30 January 2026 3.17 (2.92%) 3.13 2.98 - 3.40 0.819 times
Wed 31 December 2025 3.08 (-7.23%) 3.29 2.94 - 3.52 0.8529 times
Fri 28 November 2025 3.32 (-16.37%) 3.81 3.12 - 4.16 0.7169 times
Fri 31 October 2025 3.97 (-1.73%) 4.02 3.84 - 4.47 0.8203 times

monthly chart CotyInc

Yearly price and charts CotyInc

Strong yearly Stock price targets for CotyInc COTY are 1.51 and 3.16

Yearly Target 11.06
Yearly Target 21.96
Yearly Target 32.7133333333333
Yearly Target 43.61
Yearly Target 54.36

Yearly price and volumes Coty Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.85 (-7.47%) 3.13 1.82 - 3.47 0.8622 times
Wed 31 December 2025 3.08 (-55.75%) 7.02 2.94 - 7.71 1.2107 times
Tue 31 December 2024 6.96 (-43.96%) 12.26 6.80 - 13.30 0.6956 times
Fri 29 December 2023 12.42 (45.09%) 8.80 8.77 - 13.46 0.8546 times
Fri 30 December 2022 8.56 (-18.48%) 10.50 5.90 - 10.82 1.3058 times
Fri 31 December 2021 10.50 (49.57%) 7.05 6.20 - 11.12 1.5012 times
Thu 31 December 2020 7.02 (0%) 3.08 2.87 - 7.86 0.5697 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of CotyInc

Tomorrow's movement Prediction of Coty Inc COTY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coty Inc COTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coty Inc COTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CotyInc (COTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CotyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CotyInc in short term but the sell signal is initial and weak.

CotyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CotyInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CotyInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.81 and CotyInc COTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CotyInc COTY stock. Volume based technical analysis of CotyInc COTY stock is negative.

CotyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coty Inc COTY

DMA (daily moving average) of Coty Inc COTY

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.8
20 day DMA 2.76
35 day DMA 2.54
50 day DMA 2.37
100 day DMA 2.29
150 day DMA 2.44
200 day DMA 2.69

EMA (exponential moving average) of Coty Inc COTY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.782.8
12 day EMA2.772.762.76
20 day EMA2.712.72.69
35 day EMA2.542.522.51
50 day EMA2.392.372.35

SMA (simple moving average) of Coty Inc COTY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.82.8
12 day SMA2.82.792.79
20 day SMA2.762.752.74
35 day SMA2.542.512.49
50 day SMA2.372.352.33
100 day SMA2.292.282.27
150 day SMA2.442.442.44
200 day SMA2.692.692.7

Videos related to: CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top