USA Stock COTY Historical charts - Coty Inc.
Historical charts for Stock COTY - Share Coty Inc. trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics
Recent prices of COTY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Thu Nov 2024 | 7.19 | 7.09 to 7.21 | 0.7% | 0.62 times |
| 20 Wed Nov 2024 | 7.14 | 7.03 to 7.16 | 0.71% | 0.63 times |
| 19 Tue Nov 2024 | 7.09 | 6.95 to 7.13 | 0.28% | 0.76 times |
| 18 Mon Nov 2024 | 7.07 | 6.93 to 7.15 | -1.81% | 0.97 times |
| 15 Fri Nov 2024 | 7.20 | 7.18 to 7.63 | -5.14% | 1.14 times |
| 14 Thu Nov 2024 | 7.59 | 7.37 to 7.64 | 2.85% | 1 times |
| 13 Wed Nov 2024 | 7.38 | 7.11 to 7.48 | -1.2% | 1.06 times |
| 12 Tue Nov 2024 | 7.47 | 7.28 to 7.47 | 1.49% | 1.03 times |
| 11 Mon Nov 2024 | 7.36 | 7.16 to 7.47 | 2.79% | 0.89 times |
| 08 Fri Nov 2024 | 7.16 | 7.10 to 7.30 | -1.24% | 1.05 times |
| 07 Thu Nov 2024 | 7.25 | 7.02 to 7.44 | -2.42% | 1.46 times |
| 06 Wed Nov 2024 | 7.43 | 7.38 to 7.67 | -1.46% | 1.76 times |
Technical analysis forecast for COTY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COTY COTY at this time. Stock is falling and might fall more.
It appears as if COTY COTY gave a large move recently.
Stock of COTY (COTY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of COTY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COTY stays below 7.2, but if it comes above 7.2, then a intra day buy could be more profitable.
If you take a sell trade below 7.2, then use 7.2 as stoploss and 7 as target. However if you take a buy trade in COTY, then use 7.2 as stoploss and 7.44 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock COTY Historical charts - Share Coty Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance