ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong intraday Stock price targets for WillametteValley are 2.86 and 2.95

Intraday Target 12.84
Intraday Target 22.87
Intraday Target 32.93
Intraday Target 42.96
Intraday Target 53.02

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Mon 08 December 2025 2.90 (1.75%) 2.98 2.90 - 2.99 0.4988 times
Fri 05 December 2025 2.85 (-3.39%) 2.93 2.81 - 3.00 1.7458 times
Thu 04 December 2025 2.95 (2.08%) 2.91 2.71 - 3.00 1.639 times
Wed 03 December 2025 2.89 (1.4%) 2.85 2.76 - 2.95 0.5107 times
Tue 02 December 2025 2.85 (-2.73%) 2.92 2.72 - 2.95 1.4489 times
Mon 01 December 2025 2.93 (9.74%) 2.83 2.80 - 2.94 0.9026 times
Fri 28 November 2025 2.67 (-1.11%) 2.70 2.67 - 2.70 0.1663 times
Wed 26 November 2025 2.70 (-1.1%) 2.72 2.61 - 2.88 0.8076 times
Tue 25 November 2025 2.73 (5.81%) 2.62 2.61 - 2.73 1.5439 times
Mon 24 November 2025 2.58 (-0.39%) 2.61 2.53 - 2.61 0.7363 times
Fri 21 November 2025 2.59 (1.17%) 2.60 2.51 - 2.60 1.5439 times

 Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVI are 2.86 and 2.95

Weekly Target 12.84
Weekly Target 22.87
Weekly Target 32.93
Weekly Target 42.96
Weekly Target 53.02

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Mon 08 December 2025 2.90 (1.75%) 2.98 2.90 - 2.99 0.0639 times
Fri 05 December 2025 2.85 (6.74%) 2.83 2.71 - 3.00 0.8005 times
Fri 28 November 2025 2.67 (3.09%) 2.61 2.53 - 2.88 0.417 times
Fri 21 November 2025 2.59 (-3%) 2.56 2.50 - 2.78 0.5524 times
Fri 14 November 2025 2.67 (-5.32%) 2.83 2.50 - 2.90 1.6816 times
Fri 07 November 2025 2.82 (-10.48%) 3.07 2.75 - 3.07 0.7077 times
Fri 31 October 2025 3.15 (0%) 3.51 2.49 - 3.51 1.8719 times
Fri 31 October 2025 3.15 (-15.09%) 3.68 2.49 - 3.84 2.1808 times
Fri 24 October 2025 3.71 (-1.07%) 3.83 3.64 - 4.00 0.5007 times
Fri 17 October 2025 3.75 (0.27%) 3.61 3.30 - 3.78 1.2236 times
Fri 10 October 2025 3.74 (3.31%) 3.62 3.36 - 3.82 0.7107 times

 weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVI are 2.81 and 3.1

Monthly Target 12.58
Monthly Target 22.74
Monthly Target 32.87
Monthly Target 43.03
Monthly Target 53.16

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Mon 08 December 2025 2.90 (8.61%) 2.83 2.71 - 3.00 0.2981 times
Fri 28 November 2025 2.67 (-15.24%) 3.07 2.50 - 3.07 1.1582 times
Fri 31 October 2025 3.15 (-11.76%) 3.64 2.49 - 4.00 2.2689 times
Tue 30 September 2025 3.57 (-23.06%) 4.53 3.30 - 5.10 0.8947 times
Fri 29 August 2025 4.64 (-3.53%) 4.81 4.09 - 4.86 0.2996 times
Thu 31 July 2025 4.81 (-13.33%) 5.39 4.65 - 5.89 0.8546 times
Mon 30 June 2025 5.55 (-5.45%) 5.93 4.50 - 7.18 2.4538 times
Fri 30 May 2025 5.87 (-3.29%) 6.05 5.42 - 6.09 0.5069 times
Wed 30 April 2025 6.07 (2.19%) 6.06 5.59 - 6.25 0.4815 times
Mon 31 March 2025 5.94 (-2.94%) 5.98 5.61 - 6.28 0.7838 times
Fri 28 February 2025 6.12 (5.52%) 5.70 5.46 - 6.33 0.9141 times

 monthly chart WillametteValley

Yearly price and charts WillametteValley

Strong yearly Stock price targets for WillametteValley WVVI are 0.35 and 5.04

Yearly Target 1-0.5
Yearly Target 21.2
Yearly Target 34.19
Yearly Target 45.89
Yearly Target 58.88

Yearly price and volumes Willamette Valley

Date Closing Open Range Volume
Mon 08 December 2025 2.90 (-13.43%) 3.45 2.49 - 7.18 0.3377 times
Tue 31 December 2024 3.35 (-37.5%) 5.31 3.17 - 5.40 0.1541 times
Fri 29 December 2023 5.36 (-10.22%) 6.08 5.00 - 6.59 0.1284 times
Fri 30 December 2022 5.97 (-31.06%) 8.72 5.80 - 10.84 0.3627 times
Fri 31 December 2021 8.66 (35.95%) 6.35 6.21 - 17.43 4.9618 times
Thu 31 December 2020 6.37 (0%) 6.40 6.00 - 6.80 0.0553 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of WillametteValley

Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Willamette Valley WVVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WillametteValley (WVVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WillametteValley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WillametteValley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WillametteValley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WillametteValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.82 and WillametteValley WVVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.

WillametteValley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Willamette Valley WVVI

DMA (daily moving average) of Willamette Valley WVVI

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.77
20 day DMA 2.7
35 day DMA 3.01
50 day DMA 3.19
100 day DMA 3.87
150 day DMA 4.47
200 day DMA 4.86

EMA (exponential moving average) of Willamette Valley WVVI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.862.86
12 day EMA2.832.822.81
20 day EMA2.842.832.83
35 day EMA2.982.993
50 day EMA3.23.213.22

SMA (simple moving average) of Willamette Valley WVVI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.892.86
12 day SMA2.772.732.71
20 day SMA2.72.72.7
35 day SMA3.013.043.05
50 day SMA3.193.23.22
100 day SMA3.873.893.91
150 day SMA4.474.54.52
200 day SMA4.864.884.9

Videos related to: WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top