ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong intraday Stock price targets for WillametteValley are 2.73 and 2.99

Intraday Target 12.54
Intraday Target 22.66
Intraday Target 32.8
Intraday Target 42.92
Intraday Target 53.06

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Fri 17 April 2026 2.78 (3.73%) 2.68 2.68 - 2.94 2.9114 times
Thu 16 April 2026 2.68 (1.9%) 2.73 2.65 - 2.73 0.5907 times
Wed 15 April 2026 2.63 (1.15%) 2.56 2.56 - 2.65 0.211 times
Tue 14 April 2026 2.60 (1.56%) 2.64 2.60 - 2.66 0.8861 times
Mon 13 April 2026 2.56 (2.4%) 2.56 2.56 - 2.56 0.2532 times
Fri 10 April 2026 2.50 (-4.21%) 2.62 2.50 - 2.62 2.4473 times
Thu 09 April 2026 2.61 (-3.69%) 2.63 2.61 - 2.67 0.4641 times
Wed 08 April 2026 2.71 (-0.73%) 2.71 2.71 - 2.71 0.4219 times
Tue 07 April 2026 2.73 (3.02%) 2.71 2.71 - 2.76 0.9283 times
Mon 06 April 2026 2.65 (4.33%) 2.54 2.54 - 2.65 0.8861 times
Thu 02 April 2026 2.54 (-3.79%) 2.54 2.54 - 2.54 0.2532 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVI are 2.67 and 3.05

Weekly Target 12.38
Weekly Target 22.58
Weekly Target 32.76
Weekly Target 42.96
Weekly Target 53.14

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Fri 17 April 2026 2.78 (11.2%) 2.56 2.56 - 2.94 0.9555 times
Fri 10 April 2026 2.50 (-1.57%) 2.54 2.50 - 2.76 1.0137 times
Thu 02 April 2026 2.54 (1.2%) 2.68 2.54 - 2.68 0.4985 times
Fri 27 March 2026 2.51 (-1.95%) 2.64 2.51 - 2.72 1.2962 times
Fri 20 March 2026 2.56 (-1.54%) 2.78 2.56 - 2.78 0.8102 times
Fri 13 March 2026 2.60 (-4.06%) 2.81 2.59 - 2.81 0.7063 times
Fri 06 March 2026 2.71 (0.37%) 2.73 2.55 - 2.82 1.6535 times
Fri 27 February 2026 2.70 (1.12%) 2.67 2.52 - 2.74 1.695 times
Fri 20 February 2026 2.67 (3.49%) 2.60 2.55 - 2.72 1.2879 times
Fri 13 February 2026 2.58 (0%) 2.58 2.58 - 2.65 0.0831 times
Fri 13 February 2026 2.58 (-0.77%) 2.60 2.55 - 2.74 1.0636 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVI are 2.64 and 3.08

Monthly Target 12.3
Monthly Target 22.54
Monthly Target 32.74
Monthly Target 42.98
Monthly Target 53.18

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Fri 17 April 2026 2.78 (8.17%) 2.56 2.50 - 2.94 0.1601 times
Tue 31 March 2026 2.57 (-4.81%) 2.73 2.51 - 2.82 0.3403 times
Fri 27 February 2026 2.70 (-3.23%) 2.71 2.52 - 2.91 0.5031 times
Fri 30 January 2026 2.79 (-8.52%) 3.09 2.66 - 3.34 0.8418 times
Wed 31 December 2025 3.05 (14.23%) 2.83 2.71 - 3.40 1.8978 times
Fri 28 November 2025 2.67 (-15.24%) 3.07 2.50 - 3.07 1.3233 times
Fri 31 October 2025 3.15 (-11.76%) 3.64 2.49 - 4.00 2.5925 times
Tue 30 September 2025 3.57 (-23.06%) 4.53 3.30 - 5.10 1.0223 times
Fri 29 August 2025 4.64 (-3.53%) 4.81 4.09 - 4.86 0.3424 times
Thu 31 July 2025 4.81 (-13.33%) 5.39 4.65 - 5.89 0.9764 times
Mon 30 June 2025 5.55 (-5.45%) 5.93 4.50 - 7.18 2.8038 times

monthly chart WillametteValley

Yearly price and charts WillametteValley

Strong yearly Stock price targets for WillametteValley WVVI are 2.22 and 3.06

Yearly Target 12.03
Yearly Target 22.41
Yearly Target 32.8733333333333
Yearly Target 43.25
Yearly Target 53.71

Yearly price and volumes Willamette Valley

Date Closing Open Range Volume
Fri 17 April 2026 2.78 (-8.85%) 3.09 2.50 - 3.34 0.051 times
Wed 31 December 2025 3.05 (-8.96%) 3.45 2.49 - 7.18 0.4317 times
Tue 31 December 2024 3.35 (-37.5%) 5.31 3.17 - 5.40 0.1774 times
Fri 29 December 2023 5.36 (-10.22%) 6.08 5.00 - 6.59 0.1478 times
Fri 30 December 2022 5.97 (-31.06%) 8.72 5.80 - 10.84 0.4175 times
Fri 31 December 2021 8.66 (35.95%) 6.35 6.21 - 17.43 5.711 times
Thu 31 December 2020 6.37 (0%) 6.40 6.00 - 6.80 0.0636 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of WillametteValley

Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Willamette Valley WVVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Willamette Valley WVVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Willamette Valley WVVI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Willamette Valley WVVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.63

Munafa value: 75 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WillametteValley (WVVI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WillametteValley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WillametteValley in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WillametteValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WillametteValley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WillametteValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.65 and WillametteValley WVVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.

WillametteValley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Willamette Valley WVVI

DMA (daily moving average) of Willamette Valley WVVI

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.64
20 day DMA 2.6
35 day DMA 2.63
50 day DMA 2.63
100 day DMA 2.76
150 day DMA 3.01
200 day DMA 3.47

EMA (exponential moving average) of Willamette Valley WVVI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.632.6
12 day EMA2.642.612.6
20 day EMA2.642.622.61
35 day EMA2.632.622.62
50 day EMA2.652.642.64

SMA (simple moving average) of Willamette Valley WVVI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.592.58
12 day SMA2.642.622.61
20 day SMA2.62.62.6
35 day SMA2.632.632.63
50 day SMA2.632.632.63
100 day SMA2.762.752.75
150 day SMA3.013.023.04
200 day SMA3.473.483.49

Videos related to: WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top