Munafa Stock Market Course + Intraday & FNO calls 
WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets WVVI
- WVVI Experts view
- Tomorrow's Movement WVVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillametteValley
Strong intraday Stock price targets for WillametteValley are 2.74 and 2.84
| Intraday Target 1 | 2.72 |
| Intraday Target 2 | 2.76 |
| Intraday Target 3 | 2.8233333333333 |
| Intraday Target 4 | 2.86 |
| Intraday Target 5 | 2.92 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.79 (-1.41%) | 2.80 | 2.79 - 2.89 | 0.3121 times | Thu 29 January 2026 | 2.83 (1.8%) | 2.78 | 2.78 - 2.86 | 0.6513 times | Wed 28 January 2026 | 2.78 (-0.71%) | 2.77 | 2.70 - 2.91 | 2.1438 times | Tue 27 January 2026 | 2.80 (0%) | 2.72 | 2.72 - 2.81 | 0.7463 times | Mon 26 January 2026 | 2.80 (1.82%) | 2.72 | 2.72 - 2.80 | 0.3935 times | Fri 23 January 2026 | 2.75 (1.48%) | 2.90 | 2.75 - 2.90 | 0.4613 times | Thu 22 January 2026 | 2.71 (1.88%) | 2.75 | 2.70 - 2.83 | 0.6784 times | Wed 21 January 2026 | 2.66 (-13.07%) | 2.93 | 2.66 - 2.99 | 1.3704 times | Tue 20 January 2026 | 3.06 (3.03%) | 3.00 | 2.91 - 3.06 | 3.0122 times | Fri 16 January 2026 | 2.97 (-1%) | 2.90 | 2.90 - 3.02 | 0.2307 times | Thu 15 January 2026 | 3.00 (2.39%) | 2.94 | 2.93 - 3.05 | 0.4071 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVI are 2.75 and 2.96
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 2.8 |
| Weekly Target 4 | 2.9 |
| Weekly Target 5 | 3.01 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.79 (1.45%) | 2.72 | 2.70 - 2.91 | 0.6463 times | Fri 23 January 2026 | 2.75 (-7.41%) | 3.00 | 2.66 - 3.06 | 0.8404 times | Fri 16 January 2026 | 2.97 (3.13%) | 2.91 | 2.78 - 3.05 | 0.702 times | Fri 09 January 2026 | 2.88 (-9.15%) | 3.17 | 2.88 - 3.24 | 0.6256 times | Fri 02 January 2026 | 3.17 (0.63%) | 3.06 | 2.90 - 3.34 | 1.2162 times | Fri 26 December 2025 | 3.15 (12.1%) | 2.80 | 2.80 - 3.40 | 3.0745 times | Fri 19 December 2025 | 2.81 (-4.42%) | 2.95 | 2.80 - 2.99 | 0.7681 times | Fri 12 December 2025 | 2.94 (3.16%) | 2.98 | 2.81 - 3.00 | 0.4749 times | Fri 05 December 2025 | 2.85 (6.74%) | 2.83 | 2.71 - 3.00 | 1.0861 times | Fri 28 November 2025 | 2.67 (3.09%) | 2.61 | 2.53 - 2.88 | 0.5658 times | Fri 21 November 2025 | 2.59 (-3%) | 2.56 | 2.50 - 2.78 | 0.7495 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVI are 2.39 and 3.07
| Monthly Target 1 | 2.25 |
| Monthly Target 2 | 2.52 |
| Monthly Target 3 | 2.93 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.79 (-8.52%) | 3.09 | 2.66 - 3.34 | 0.6511 times | Wed 31 December 2025 | 3.05 (14.23%) | 2.83 | 2.71 - 3.40 | 1.4678 times | Fri 28 November 2025 | 2.67 (-15.24%) | 3.07 | 2.50 - 3.07 | 1.0235 times | Fri 31 October 2025 | 3.15 (-11.76%) | 3.64 | 2.49 - 4.00 | 2.005 times | Tue 30 September 2025 | 3.57 (-23.06%) | 4.53 | 3.30 - 5.10 | 0.7907 times | Fri 29 August 2025 | 4.64 (-3.53%) | 4.81 | 4.09 - 4.86 | 0.2648 times | Thu 31 July 2025 | 4.81 (-13.33%) | 5.39 | 4.65 - 5.89 | 0.7552 times | Mon 30 June 2025 | 5.55 (-5.45%) | 5.93 | 4.50 - 7.18 | 2.1685 times | Fri 30 May 2025 | 5.87 (-3.29%) | 6.05 | 5.42 - 6.09 | 0.448 times | Wed 30 April 2025 | 6.07 (2.19%) | 6.06 | 5.59 - 6.25 | 0.4255 times | Mon 31 March 2025 | 5.94 (-2.94%) | 5.98 | 5.61 - 6.28 | 0.6927 times |
Yearly price and charts WillametteValley
Strong yearly Stock price targets for WillametteValley WVVI are 2.39 and 3.07
| Yearly Target 1 | 2.25 |
| Yearly Target 2 | 2.52 |
| Yearly Target 3 | 2.93 |
| Yearly Target 4 | 3.2 |
| Yearly Target 5 | 3.61 |
Yearly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.79 (-8.52%) | 3.09 | 2.66 - 3.34 | 0.0233 times | Wed 31 December 2025 | 3.05 (-8.96%) | 3.45 | 2.49 - 7.18 | 0.4334 times | Tue 31 December 2024 | 3.35 (-37.5%) | 5.31 | 3.17 - 5.40 | 0.1781 times | Fri 29 December 2023 | 5.36 (-10.22%) | 6.08 | 5.00 - 6.59 | 0.1484 times | Fri 30 December 2022 | 5.97 (-31.06%) | 8.72 | 5.80 - 10.84 | 0.4191 times | Fri 31 December 2021 | 8.66 (35.95%) | 6.35 | 6.21 - 17.43 | 5.7338 times | Thu 31 December 2020 | 6.37 (0%) | 6.40 | 6.00 - 6.80 | 0.0638 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WillametteValley
Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willamette Valley WVVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Willamette Valley WVVI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 20 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WillametteValley (WVVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WillametteValley in short term and the sell signal is strong.
WillametteValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WillametteValley in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WillametteValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.85 and WillametteValley WVVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.
WillametteValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value |
| 5 day DMA | 2.8 |
| 12 day DMA | 2.84 |
| 20 day DMA | 2.91 |
| 35 day DMA | 2.93 |
| 50 day DMA | 2.88 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.78 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.8 | 2.8 | 2.79 |
| 12 day EMA | 2.84 | 2.85 | 2.85 |
| 20 day EMA | 2.85 | 2.86 | 2.86 |
| 35 day EMA | 2.87 | 2.87 | 2.87 |
| 50 day EMA | 2.86 | 2.86 | 2.86 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.8 | 2.79 | 2.77 |
| 12 day SMA | 2.84 | 2.85 | 2.85 |
| 20 day SMA | 2.91 | 2.92 | 2.93 |
| 35 day SMA | 2.93 | 2.94 | 2.94 |
| 50 day SMA | 2.88 | 2.87 | 2.87 |
| 100 day SMA | 3.24 | 3.27 | 3.29 |
| 150 day SMA | 3.78 | 3.8 | 3.81 |
| 200 day SMA | 4.31 | 4.33 | 4.34 |
Videos related to: WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
