WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets WVVI
- WVVI Experts view
- Tomorrow's Movement WVVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillametteValley
Strong intraday Stock price targets for WillametteValley are 2.62 and 2.72
| Intraday Target 1 | 2.54 |
| Intraday Target 2 | 2.6 |
| Intraday Target 3 | 2.6366666666667 |
| Intraday Target 4 | 2.7 |
| Intraday Target 5 | 2.74 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.67 (0.75%) | 2.57 | 2.57 - 2.67 | 1.0924 times | Tue 17 March 2026 | 2.65 (-1.49%) | 2.69 | 2.57 - 2.72 | 1.3113 times | Mon 16 March 2026 | 2.69 (3.46%) | 2.78 | 2.69 - 2.78 | 0.5878 times | Fri 13 March 2026 | 2.60 (-0.38%) | 2.65 | 2.60 - 2.65 | 0.5426 times | Thu 12 March 2026 | 2.61 (-3.33%) | 2.59 | 2.59 - 2.62 | 0.5878 times | Wed 11 March 2026 | 2.70 (-1.46%) | 2.60 | 2.60 - 2.72 | 2.2608 times | Mon 09 March 2026 | 2.74 (1.11%) | 2.81 | 2.72 - 2.81 | 0.4522 times | Fri 06 March 2026 | 2.71 (3.04%) | 2.63 | 2.63 - 2.71 | 1.7182 times | Thu 05 March 2026 | 2.63 (-1.87%) | 2.67 | 2.63 - 2.67 | 0.5878 times | Wed 04 March 2026 | 2.68 (2.29%) | 2.69 | 2.62 - 2.71 | 0.8591 times | Tue 03 March 2026 | 2.62 (0.77%) | 2.63 | 2.55 - 2.82 | 4.0242 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVI are 2.52 and 2.73
| Weekly Target 1 | 2.46 |
| Weekly Target 2 | 2.57 |
| Weekly Target 3 | 2.6733333333333 |
| Weekly Target 4 | 2.78 |
| Weekly Target 5 | 2.88 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.67 (2.69%) | 2.78 | 2.57 - 2.78 | 0.3465 times | Fri 13 March 2026 | 2.60 (-4.06%) | 2.81 | 2.59 - 2.81 | 0.4452 times | Fri 06 March 2026 | 2.71 (0.37%) | 2.73 | 2.55 - 2.82 | 1.0423 times | Fri 27 February 2026 | 2.70 (1.12%) | 2.67 | 2.52 - 2.74 | 1.0685 times | Fri 20 February 2026 | 2.67 (3.49%) | 2.60 | 2.55 - 2.72 | 0.8119 times | Fri 13 February 2026 | 2.58 (0%) | 2.58 | 2.58 - 2.65 | 0.0524 times | Fri 13 February 2026 | 2.58 (-0.77%) | 2.60 | 2.55 - 2.74 | 0.6705 times | Fri 06 February 2026 | 2.60 (-6.81%) | 2.71 | 2.60 - 2.91 | 1.7914 times | Fri 30 January 2026 | 2.79 (1.45%) | 2.72 | 2.70 - 2.91 | 1.6395 times | Fri 23 January 2026 | 2.75 (-7.41%) | 3.00 | 2.66 - 3.06 | 2.1318 times | Fri 16 January 2026 | 2.97 (3.13%) | 2.91 | 2.78 - 3.05 | 1.7809 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVI are 2.48 and 2.75
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.54 |
| Monthly Target 3 | 2.68 |
| Monthly Target 4 | 2.81 |
| Monthly Target 5 | 2.95 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.67 (-1.11%) | 2.73 | 2.55 - 2.82 | 0.1678 times | Fri 27 February 2026 | 2.70 (-3.23%) | 2.71 | 2.52 - 2.91 | 0.402 times | Fri 30 January 2026 | 2.79 (-8.52%) | 3.09 | 2.66 - 3.34 | 0.6728 times | Wed 31 December 2025 | 3.05 (14.23%) | 2.83 | 2.71 - 3.40 | 1.5166 times | Fri 28 November 2025 | 2.67 (-15.24%) | 3.07 | 2.50 - 3.07 | 1.0575 times | Fri 31 October 2025 | 3.15 (-11.76%) | 3.64 | 2.49 - 4.00 | 2.0718 times | Tue 30 September 2025 | 3.57 (-23.06%) | 4.53 | 3.30 - 5.10 | 0.817 times | Fri 29 August 2025 | 4.64 (-3.53%) | 4.81 | 4.09 - 4.86 | 0.2736 times | Thu 31 July 2025 | 4.81 (-13.33%) | 5.39 | 4.65 - 5.89 | 0.7803 times | Mon 30 June 2025 | 5.55 (-5.45%) | 5.93 | 4.50 - 7.18 | 2.2406 times | Fri 30 May 2025 | 5.87 (-3.29%) | 6.05 | 5.42 - 6.09 | 0.4629 times |
Yearly price and charts WillametteValley
Strong yearly Stock price targets for WillametteValley WVVI are 2.19 and 3.01
| Yearly Target 1 | 2.02 |
| Yearly Target 2 | 2.35 |
| Yearly Target 3 | 2.8433333333333 |
| Yearly Target 4 | 3.17 |
| Yearly Target 5 | 3.66 |
Yearly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.67 (-12.46%) | 3.09 | 2.52 - 3.34 | 0.043 times | Wed 31 December 2025 | 3.05 (-8.96%) | 3.45 | 2.49 - 7.18 | 0.4322 times | Tue 31 December 2024 | 3.35 (-37.5%) | 5.31 | 3.17 - 5.40 | 0.1776 times | Fri 29 December 2023 | 5.36 (-10.22%) | 6.08 | 5.00 - 6.59 | 0.148 times | Fri 30 December 2022 | 5.97 (-31.06%) | 8.72 | 5.80 - 10.84 | 0.4179 times | Fri 31 December 2021 | 8.66 (35.95%) | 6.35 | 6.21 - 17.43 | 5.7176 times | Thu 31 December 2020 | 6.37 (0%) | 6.40 | 6.00 - 6.80 | 0.0637 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WillametteValley
Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willamette Valley WVVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Willamette Valley WVVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WillametteValley (WVVI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WillametteValley in short term but the buy signal is initial and weak.
WillametteValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WillametteValley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WillametteValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.68 and WillametteValley WVVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.
WillametteValley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value |
| 5 day DMA | 2.64 |
| 12 day DMA | 2.66 |
| 20 day DMA | 2.66 |
| 35 day DMA | 2.66 |
| 50 day DMA | 2.73 |
| 100 day DMA | 2.84 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.66 | 2.66 | 2.66 |
| 12 day EMA | 2.66 | 2.66 | 2.66 |
| 20 day EMA | 2.66 | 2.66 | 2.66 |
| 35 day EMA | 2.72 | 2.72 | 2.72 |
| 50 day EMA | 2.76 | 2.76 | 2.76 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.64 | 2.65 | 2.67 |
| 12 day SMA | 2.66 | 2.66 | 2.67 |
| 20 day SMA | 2.66 | 2.65 | 2.65 |
| 35 day SMA | 2.66 | 2.67 | 2.67 |
| 50 day SMA | 2.73 | 2.74 | 2.75 |
| 100 day SMA | 2.84 | 2.85 | 2.87 |
| 150 day SMA | 3.27 | 3.29 | 3.3 |
| 200 day SMA | 3.78 | 3.8 | 3.81 |


