WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets WVVI
- WVVI Experts view
- Tomorrow's Movement WVVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillametteValley
Strong intraday Stock price targets for WillametteValley are 2.86 and 2.94
| Intraday Target 1 | 2.85 |
| Intraday Target 2 | 2.87 |
| Intraday Target 3 | 2.9266666666667 |
| Intraday Target 4 | 2.95 |
| Intraday Target 5 | 3.01 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2.90 (-1.02%) | 2.92 | 2.90 - 2.98 | 0.8287 times | Wed 17 December 2025 | 2.93 (3.17%) | 2.84 | 2.84 - 2.93 | 0.8011 times | Tue 16 December 2025 | 2.84 (0.71%) | 2.83 | 2.83 - 2.91 | 2.721 times | Mon 15 December 2025 | 2.82 (-4.08%) | 2.95 | 2.82 - 2.99 | 0.442 times | Fri 12 December 2025 | 2.94 (-1.67%) | 2.98 | 2.81 - 3.00 | 0.2762 times | Thu 11 December 2025 | 2.99 (4.91%) | 2.81 | 2.81 - 2.99 | 0.7044 times | Wed 10 December 2025 | 2.85 (-2.4%) | 2.91 | 2.85 - 2.99 | 0.8425 times | Tue 09 December 2025 | 2.92 (0.69%) | 2.91 | 2.91 - 3.00 | 0.7735 times | Mon 08 December 2025 | 2.90 (1.75%) | 2.98 | 2.90 - 2.99 | 0.5801 times | Fri 05 December 2025 | 2.85 (-3.39%) | 2.93 | 2.81 - 3.00 | 2.0304 times | Thu 04 December 2025 | 2.95 (2.08%) | 2.91 | 2.71 - 3.00 | 1.9061 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVI are 2.78 and 2.95
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 2.9033333333333 |
| Weekly Target 4 | 2.99 |
| Weekly Target 5 | 3.07 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2.90 (-1.36%) | 2.95 | 2.82 - 2.99 | 0.5506 times | Fri 12 December 2025 | 2.94 (3.16%) | 2.98 | 2.81 - 3.00 | 0.365 times | Fri 05 December 2025 | 2.85 (6.74%) | 2.83 | 2.71 - 3.00 | 0.8347 times | Fri 28 November 2025 | 2.67 (3.09%) | 2.61 | 2.53 - 2.88 | 0.4348 times | Fri 21 November 2025 | 2.59 (-3%) | 2.56 | 2.50 - 2.78 | 0.576 times | Fri 14 November 2025 | 2.67 (-5.32%) | 2.83 | 2.50 - 2.90 | 1.7534 times | Fri 07 November 2025 | 2.82 (-10.48%) | 3.07 | 2.75 - 3.07 | 0.7379 times | Fri 31 October 2025 | 3.15 (0%) | 3.51 | 2.49 - 3.51 | 1.9518 times | Fri 31 October 2025 | 3.15 (-15.09%) | 3.68 | 2.49 - 3.84 | 2.2739 times | Fri 24 October 2025 | 3.71 (-1.07%) | 3.83 | 3.64 - 4.00 | 0.5221 times | Fri 17 October 2025 | 3.75 (0.27%) | 3.61 | 3.30 - 3.78 | 1.2758 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVI are 2.81 and 3.1
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 2.87 |
| Monthly Target 4 | 3.03 |
| Monthly Target 5 | 3.16 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2.90 (8.61%) | 2.83 | 2.71 - 3.00 | 0.563 times | Fri 28 November 2025 | 2.67 (-15.24%) | 3.07 | 2.50 - 3.07 | 1.1265 times | Fri 31 October 2025 | 3.15 (-11.76%) | 3.64 | 2.49 - 4.00 | 2.2069 times | Tue 30 September 2025 | 3.57 (-23.06%) | 4.53 | 3.30 - 5.10 | 0.8703 times | Fri 29 August 2025 | 4.64 (-3.53%) | 4.81 | 4.09 - 4.86 | 0.2915 times | Thu 31 July 2025 | 4.81 (-13.33%) | 5.39 | 4.65 - 5.89 | 0.8312 times | Mon 30 June 2025 | 5.55 (-5.45%) | 5.93 | 4.50 - 7.18 | 2.3868 times | Fri 30 May 2025 | 5.87 (-3.29%) | 6.05 | 5.42 - 6.09 | 0.4931 times | Wed 30 April 2025 | 6.07 (2.19%) | 6.06 | 5.59 - 6.25 | 0.4683 times | Mon 31 March 2025 | 5.94 (-2.94%) | 5.98 | 5.61 - 6.28 | 0.7624 times | Fri 28 February 2025 | 6.12 (5.52%) | 5.70 | 5.46 - 6.33 | 0.8892 times |
Yearly price and charts WillametteValley
Strong yearly Stock price targets for WillametteValley WVVI are 0.35 and 5.04
| Yearly Target 1 | -0.5 |
| Yearly Target 2 | 1.2 |
| Yearly Target 3 | 4.19 |
| Yearly Target 4 | 5.89 |
| Yearly Target 5 | 8.88 |
Yearly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2.90 (-13.43%) | 3.45 | 2.49 - 7.18 | 0.3449 times | Tue 31 December 2024 | 3.35 (-37.5%) | 5.31 | 3.17 - 5.40 | 0.1539 times | Fri 29 December 2023 | 5.36 (-10.22%) | 6.08 | 5.00 - 6.59 | 0.1283 times | Fri 30 December 2022 | 5.97 (-31.06%) | 8.72 | 5.80 - 10.84 | 0.3622 times | Fri 31 December 2021 | 8.66 (35.95%) | 6.35 | 6.21 - 17.43 | 4.9554 times | Thu 31 December 2020 | 6.37 (0%) | 6.40 | 6.00 - 6.80 | 0.0552 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WillametteValley
Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willamette Valley WVVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Willamette Valley WVVI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 40 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WillametteValley (WVVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WillametteValley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WillametteValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WillametteValley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WillametteValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.88 and WillametteValley WVVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.
WillametteValley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 2.9 |
| 20 day DMA | 2.82 |
| 35 day DMA | 2.82 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.71 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.89 | 2.89 | 2.87 |
| 12 day EMA | 2.87 | 2.87 | 2.86 |
| 20 day EMA | 2.88 | 2.88 | 2.87 |
| 35 day EMA | 2.98 | 2.99 | 2.99 |
| 50 day EMA | 3.1 | 3.11 | 3.12 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 2.9 | 2.89 |
| 12 day SMA | 2.9 | 2.89 | 2.89 |
| 20 day SMA | 2.82 | 2.8 | 2.78 |
| 35 day SMA | 2.82 | 2.84 | 2.85 |
| 50 day SMA | 3.07 | 3.08 | 3.1 |
| 100 day SMA | 3.71 | 3.73 | 3.75 |
| 150 day SMA | 4.31 | 4.33 | 4.35 |
| 200 day SMA | 4.74 | 4.75 | 4.77 |


