ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong intraday Stock price targets for WillametteValley are 2.44 and 2.56

Intraday Target 12.42
Intraday Target 22.46
Intraday Target 32.54
Intraday Target 42.58
Intraday Target 52.66

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Fri 10 April 2026 2.50 (-4.21%) 2.62 2.50 - 2.62 2.9146 times
Thu 09 April 2026 2.61 (-3.69%) 2.63 2.61 - 2.67 0.5528 times
Wed 08 April 2026 2.71 (-0.73%) 2.71 2.71 - 2.71 0.5025 times
Tue 07 April 2026 2.73 (3.02%) 2.71 2.71 - 2.76 1.1055 times
Mon 06 April 2026 2.65 (4.33%) 2.54 2.54 - 2.65 1.0553 times
Thu 02 April 2026 2.54 (-3.79%) 2.54 2.54 - 2.54 0.3015 times
Wed 01 April 2026 2.64 (2.72%) 2.56 2.56 - 2.66 1.206 times
Tue 31 March 2026 2.57 (1.18%) 2.60 2.57 - 2.60 0.7538 times
Mon 30 March 2026 2.54 (1.2%) 2.68 2.54 - 2.68 0.7538 times
Fri 27 March 2026 2.51 (-1.18%) 2.62 2.51 - 2.62 0.8543 times
Thu 26 March 2026 2.54 (0%) 2.51 2.51 - 2.72 1.5578 times

 Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVI are 2.37 and 2.63

Weekly Target 12.33
Weekly Target 22.41
Weekly Target 32.5866666666667
Weekly Target 42.67
Weekly Target 52.85

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Fri 10 April 2026 2.50 (-1.57%) 2.54 2.50 - 2.76 1.0029 times
Thu 02 April 2026 2.54 (1.2%) 2.68 2.54 - 2.68 0.4932 times
Fri 27 March 2026 2.51 (-1.95%) 2.64 2.51 - 2.72 1.2824 times
Fri 20 March 2026 2.56 (-1.54%) 2.78 2.56 - 2.78 0.8016 times
Fri 13 March 2026 2.60 (-4.06%) 2.81 2.59 - 2.81 0.6987 times
Fri 06 March 2026 2.71 (0.37%) 2.73 2.55 - 2.82 1.6358 times
Fri 27 February 2026 2.70 (1.12%) 2.67 2.52 - 2.74 1.6769 times
Fri 20 February 2026 2.67 (3.49%) 2.60 2.55 - 2.72 1.2741 times
Fri 13 February 2026 2.58 (0%) 2.58 2.58 - 2.65 0.0822 times
Fri 13 February 2026 2.58 (-0.77%) 2.60 2.55 - 2.74 1.0522 times
Fri 06 February 2026 2.60 (-6.81%) 2.71 2.60 - 2.91 2.8113 times

 weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVI are 2.37 and 2.63

Monthly Target 12.33
Monthly Target 22.41
Monthly Target 32.5866666666667
Monthly Target 42.67
Monthly Target 52.85

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Fri 10 April 2026 2.50 (-2.72%) 2.56 2.50 - 2.76 0.0918 times
Tue 31 March 2026 2.57 (-4.81%) 2.73 2.51 - 2.82 0.3426 times
Fri 27 February 2026 2.70 (-3.23%) 2.71 2.52 - 2.91 0.5066 times
Fri 30 January 2026 2.79 (-8.52%) 3.09 2.66 - 3.34 0.8477 times
Wed 31 December 2025 3.05 (14.23%) 2.83 2.71 - 3.40 1.9109 times
Fri 28 November 2025 2.67 (-15.24%) 3.07 2.50 - 3.07 1.3325 times
Fri 31 October 2025 3.15 (-11.76%) 3.64 2.49 - 4.00 2.6105 times
Tue 30 September 2025 3.57 (-23.06%) 4.53 3.30 - 5.10 1.0294 times
Fri 29 August 2025 4.64 (-3.53%) 4.81 4.09 - 4.86 0.3448 times
Thu 31 July 2025 4.81 (-13.33%) 5.39 4.65 - 5.89 0.9832 times
Mon 30 June 2025 5.55 (-5.45%) 5.93 4.50 - 7.18 2.8232 times

 monthly chart WillametteValley

Yearly price and charts WillametteValley

Strong yearly Stock price targets for WillametteValley WVVI are 2.08 and 2.92

Yearly Target 11.94
Yearly Target 22.22
Yearly Target 32.78
Yearly Target 43.06
Yearly Target 53.62

Yearly price and volumes Willamette Valley

Date Closing Open Range Volume
Fri 10 April 2026 2.50 (-18.03%) 3.09 2.50 - 3.34 0.0491 times
Wed 31 December 2025 3.05 (-8.96%) 3.45 2.49 - 7.18 0.4318 times
Tue 31 December 2024 3.35 (-37.5%) 5.31 3.17 - 5.40 0.1775 times
Fri 29 December 2023 5.36 (-10.22%) 6.08 5.00 - 6.59 0.1479 times
Fri 30 December 2022 5.97 (-31.06%) 8.72 5.80 - 10.84 0.4176 times
Fri 31 December 2021 8.66 (35.95%) 6.35 6.21 - 17.43 5.7126 times
Thu 31 December 2020 6.37 (0%) 6.40 6.00 - 6.80 0.0636 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of WillametteValley

Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Willamette Valley WVVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Willamette Valley WVVI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Willamette Valley WVVI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Willamette Valley WVVI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 0 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WillametteValley (WVVI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WillametteValley in short term but the buy signal is initial and weak.

WillametteValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WillametteValley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WillametteValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.59 and WillametteValley WVVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.

WillametteValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Willamette Valley WVVI

DMA (daily moving average) of Willamette Valley WVVI

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.59
20 day DMA 2.6
35 day DMA 2.63
50 day DMA 2.64
100 day DMA 2.76
150 day DMA 3.08
200 day DMA 3.54

EMA (exponential moving average) of Willamette Valley WVVI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.642.66
12 day EMA2.612.632.63
20 day EMA2.612.622.62
35 day EMA2.622.632.63
50 day EMA2.642.652.65

SMA (simple moving average) of Willamette Valley WVVI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.652.65
12 day SMA2.592.592.59
20 day SMA2.62.612.62
35 day SMA2.632.632.63
50 day SMA2.642.652.65
100 day SMA2.762.762.76
150 day SMA3.083.093.11
200 day SMA3.543.553.57

Videos related to: WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top