WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets WVVI
- WVVI Experts view
- Tomorrow's Movement WVVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillametteValley
Strong intraday Stock price targets for WillametteValley are 2.44 and 2.56
| Intraday Target 1 | 2.42 |
| Intraday Target 2 | 2.46 |
| Intraday Target 3 | 2.54 |
| Intraday Target 4 | 2.58 |
| Intraday Target 5 | 2.66 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.50 (-4.21%) | 2.62 | 2.50 - 2.62 | 2.9146 times | Thu 09 April 2026 | 2.61 (-3.69%) | 2.63 | 2.61 - 2.67 | 0.5528 times | Wed 08 April 2026 | 2.71 (-0.73%) | 2.71 | 2.71 - 2.71 | 0.5025 times | Tue 07 April 2026 | 2.73 (3.02%) | 2.71 | 2.71 - 2.76 | 1.1055 times | Mon 06 April 2026 | 2.65 (4.33%) | 2.54 | 2.54 - 2.65 | 1.0553 times | Thu 02 April 2026 | 2.54 (-3.79%) | 2.54 | 2.54 - 2.54 | 0.3015 times | Wed 01 April 2026 | 2.64 (2.72%) | 2.56 | 2.56 - 2.66 | 1.206 times | Tue 31 March 2026 | 2.57 (1.18%) | 2.60 | 2.57 - 2.60 | 0.7538 times | Mon 30 March 2026 | 2.54 (1.2%) | 2.68 | 2.54 - 2.68 | 0.7538 times | Fri 27 March 2026 | 2.51 (-1.18%) | 2.62 | 2.51 - 2.62 | 0.8543 times | Thu 26 March 2026 | 2.54 (0%) | 2.51 | 2.51 - 2.72 | 1.5578 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVI are 2.37 and 2.63
| Weekly Target 1 | 2.33 |
| Weekly Target 2 | 2.41 |
| Weekly Target 3 | 2.5866666666667 |
| Weekly Target 4 | 2.67 |
| Weekly Target 5 | 2.85 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.50 (-1.57%) | 2.54 | 2.50 - 2.76 | 1.0029 times | Thu 02 April 2026 | 2.54 (1.2%) | 2.68 | 2.54 - 2.68 | 0.4932 times | Fri 27 March 2026 | 2.51 (-1.95%) | 2.64 | 2.51 - 2.72 | 1.2824 times | Fri 20 March 2026 | 2.56 (-1.54%) | 2.78 | 2.56 - 2.78 | 0.8016 times | Fri 13 March 2026 | 2.60 (-4.06%) | 2.81 | 2.59 - 2.81 | 0.6987 times | Fri 06 March 2026 | 2.71 (0.37%) | 2.73 | 2.55 - 2.82 | 1.6358 times | Fri 27 February 2026 | 2.70 (1.12%) | 2.67 | 2.52 - 2.74 | 1.6769 times | Fri 20 February 2026 | 2.67 (3.49%) | 2.60 | 2.55 - 2.72 | 1.2741 times | Fri 13 February 2026 | 2.58 (0%) | 2.58 | 2.58 - 2.65 | 0.0822 times | Fri 13 February 2026 | 2.58 (-0.77%) | 2.60 | 2.55 - 2.74 | 1.0522 times | Fri 06 February 2026 | 2.60 (-6.81%) | 2.71 | 2.60 - 2.91 | 2.8113 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVI are 2.37 and 2.63
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 2.41 |
| Monthly Target 3 | 2.5866666666667 |
| Monthly Target 4 | 2.67 |
| Monthly Target 5 | 2.85 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.50 (-2.72%) | 2.56 | 2.50 - 2.76 | 0.0918 times | Tue 31 March 2026 | 2.57 (-4.81%) | 2.73 | 2.51 - 2.82 | 0.3426 times | Fri 27 February 2026 | 2.70 (-3.23%) | 2.71 | 2.52 - 2.91 | 0.5066 times | Fri 30 January 2026 | 2.79 (-8.52%) | 3.09 | 2.66 - 3.34 | 0.8477 times | Wed 31 December 2025 | 3.05 (14.23%) | 2.83 | 2.71 - 3.40 | 1.9109 times | Fri 28 November 2025 | 2.67 (-15.24%) | 3.07 | 2.50 - 3.07 | 1.3325 times | Fri 31 October 2025 | 3.15 (-11.76%) | 3.64 | 2.49 - 4.00 | 2.6105 times | Tue 30 September 2025 | 3.57 (-23.06%) | 4.53 | 3.30 - 5.10 | 1.0294 times | Fri 29 August 2025 | 4.64 (-3.53%) | 4.81 | 4.09 - 4.86 | 0.3448 times | Thu 31 July 2025 | 4.81 (-13.33%) | 5.39 | 4.65 - 5.89 | 0.9832 times | Mon 30 June 2025 | 5.55 (-5.45%) | 5.93 | 4.50 - 7.18 | 2.8232 times |
Yearly price and charts WillametteValley
Strong yearly Stock price targets for WillametteValley WVVI are 2.08 and 2.92
| Yearly Target 1 | 1.94 |
| Yearly Target 2 | 2.22 |
| Yearly Target 3 | 2.78 |
| Yearly Target 4 | 3.06 |
| Yearly Target 5 | 3.62 |
Yearly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.50 (-18.03%) | 3.09 | 2.50 - 3.34 | 0.0491 times | Wed 31 December 2025 | 3.05 (-8.96%) | 3.45 | 2.49 - 7.18 | 0.4318 times | Tue 31 December 2024 | 3.35 (-37.5%) | 5.31 | 3.17 - 5.40 | 0.1775 times | Fri 29 December 2023 | 5.36 (-10.22%) | 6.08 | 5.00 - 6.59 | 0.1479 times | Fri 30 December 2022 | 5.97 (-31.06%) | 8.72 | 5.80 - 10.84 | 0.4176 times | Fri 31 December 2021 | 8.66 (35.95%) | 6.35 | 6.21 - 17.43 | 5.7126 times | Thu 31 December 2020 | 6.37 (0%) | 6.40 | 6.00 - 6.80 | 0.0636 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WillametteValley
Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willamette Valley WVVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Willamette Valley WVVI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Willamette Valley WVVI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Willamette Valley WVVI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 0 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WillametteValley (WVVI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WillametteValley in short term but the buy signal is initial and weak.
WillametteValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WillametteValley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WillametteValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.59 and WillametteValley WVVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.
WillametteValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value |
| 5 day DMA | 2.64 |
| 12 day DMA | 2.59 |
| 20 day DMA | 2.6 |
| 35 day DMA | 2.63 |
| 50 day DMA | 2.64 |
| 100 day DMA | 2.76 |
| 150 day DMA | 3.08 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.59 | 2.64 | 2.66 |
| 12 day EMA | 2.61 | 2.63 | 2.63 |
| 20 day EMA | 2.61 | 2.62 | 2.62 |
| 35 day EMA | 2.62 | 2.63 | 2.63 |
| 50 day EMA | 2.64 | 2.65 | 2.65 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.64 | 2.65 | 2.65 |
| 12 day SMA | 2.59 | 2.59 | 2.59 |
| 20 day SMA | 2.6 | 2.61 | 2.62 |
| 35 day SMA | 2.63 | 2.63 | 2.63 |
| 50 day SMA | 2.64 | 2.65 | 2.65 |
| 100 day SMA | 2.76 | 2.76 | 2.76 |
| 150 day SMA | 3.08 | 3.09 | 3.11 |
| 200 day SMA | 3.54 | 3.55 | 3.57 |


