Munafa Stock Market Course + Intraday & FNO calls 
WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets WVVI
- WVVI Experts view
- Tomorrow's Movement WVVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillametteValley
Strong intraday Stock price targets for WillametteValley are 2.78 and 2.98
| Intraday Target 1 | 2.75 |
| Intraday Target 2 | 2.81 |
| Intraday Target 3 | 2.9466666666667 |
| Intraday Target 4 | 3.01 |
| Intraday Target 5 | 3.15 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.88 (-4%) | 3.00 | 2.88 - 3.08 | 0.5718 times | Thu 08 January 2026 | 3.00 (-1.64%) | 3.06 | 3.00 - 3.06 | 0.2371 times | Wed 07 January 2026 | 3.05 (-1.29%) | 3.09 | 3.05 - 3.11 | 0.0697 times | Tue 06 January 2026 | 3.09 (0.32%) | 3.16 | 3.09 - 3.24 | 0.3417 times | Mon 05 January 2026 | 3.08 (-2.84%) | 3.17 | 3.08 - 3.22 | 0.8926 times | Fri 02 January 2026 | 3.17 (3.93%) | 3.09 | 3.01 - 3.34 | 0.2859 times | Wed 31 December 2025 | 3.05 (0.33%) | 3.15 | 3.00 - 3.18 | 0.8996 times | Tue 30 December 2025 | 3.04 (0.33%) | 3.15 | 2.90 - 3.15 | 0.9344 times | Mon 29 December 2025 | 3.03 (-3.81%) | 3.06 | 2.95 - 3.22 | 1.9874 times | Fri 26 December 2025 | 3.15 (2.27%) | 3.06 | 2.94 - 3.30 | 3.7796 times | Wed 24 December 2025 | 3.08 (0.65%) | 2.99 | 2.86 - 3.13 | 1.0669 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVI are 2.7 and 3.06
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 2.76 |
| Weekly Target 3 | 3 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.88 (-9.15%) | 3.17 | 2.88 - 3.24 | 0.5301 times | Fri 02 January 2026 | 3.17 (0.63%) | 3.06 | 2.90 - 3.34 | 1.0304 times | Fri 26 December 2025 | 3.15 (12.1%) | 2.80 | 2.80 - 3.40 | 2.605 times | Fri 19 December 2025 | 2.81 (-4.42%) | 2.95 | 2.80 - 2.99 | 0.6508 times | Fri 12 December 2025 | 2.94 (3.16%) | 2.98 | 2.81 - 3.00 | 0.4024 times | Fri 05 December 2025 | 2.85 (6.74%) | 2.83 | 2.71 - 3.00 | 0.9202 times | Fri 28 November 2025 | 2.67 (3.09%) | 2.61 | 2.53 - 2.88 | 0.4794 times | Fri 21 November 2025 | 2.59 (-3%) | 2.56 | 2.50 - 2.78 | 0.6351 times | Fri 14 November 2025 | 2.67 (-5.32%) | 2.83 | 2.50 - 2.90 | 1.9332 times | Fri 07 November 2025 | 2.82 (-10.48%) | 3.07 | 2.75 - 3.07 | 0.8135 times | Fri 31 October 2025 | 3.15 (0%) | 3.51 | 2.49 - 3.51 | 2.1519 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVI are 2.65 and 3.11
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 3.0333333333333 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.88 (-5.57%) | 3.09 | 2.88 - 3.34 | 0.1678 times | Wed 31 December 2025 | 3.05 (14.23%) | 2.83 | 2.71 - 3.40 | 1.5436 times | Fri 28 November 2025 | 2.67 (-15.24%) | 3.07 | 2.50 - 3.07 | 1.0764 times | Fri 31 October 2025 | 3.15 (-11.76%) | 3.64 | 2.49 - 4.00 | 2.1087 times | Tue 30 September 2025 | 3.57 (-23.06%) | 4.53 | 3.30 - 5.10 | 0.8316 times | Fri 29 August 2025 | 4.64 (-3.53%) | 4.81 | 4.09 - 4.86 | 0.2785 times | Thu 31 July 2025 | 4.81 (-13.33%) | 5.39 | 4.65 - 5.89 | 0.7942 times | Mon 30 June 2025 | 5.55 (-5.45%) | 5.93 | 4.50 - 7.18 | 2.2806 times | Fri 30 May 2025 | 5.87 (-3.29%) | 6.05 | 5.42 - 6.09 | 0.4711 times | Wed 30 April 2025 | 6.07 (2.19%) | 6.06 | 5.59 - 6.25 | 0.4475 times | Mon 31 March 2025 | 5.94 (-2.94%) | 5.98 | 5.61 - 6.28 | 0.7285 times |
Yearly price and charts WillametteValley
Strong yearly Stock price targets for WillametteValley WVVI are 2.65 and 3.11
| Yearly Target 1 | 2.57 |
| Yearly Target 2 | 2.73 |
| Yearly Target 3 | 3.0333333333333 |
| Yearly Target 4 | 3.19 |
| Yearly Target 5 | 3.49 |
Yearly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.88 (-5.57%) | 3.09 | 2.88 - 3.34 | 0.0057 times | Wed 31 December 2025 | 3.05 (-8.96%) | 3.45 | 2.49 - 7.18 | 0.4345 times | Tue 31 December 2024 | 3.35 (-37.5%) | 5.31 | 3.17 - 5.40 | 0.1786 times | Fri 29 December 2023 | 5.36 (-10.22%) | 6.08 | 5.00 - 6.59 | 0.1488 times | Fri 30 December 2022 | 5.97 (-31.06%) | 8.72 | 5.80 - 10.84 | 0.4202 times | Fri 31 December 2021 | 8.66 (35.95%) | 6.35 | 6.21 - 17.43 | 5.7482 times | Thu 31 December 2020 | 6.37 (0%) | 6.40 | 6.00 - 6.80 | 0.064 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WillametteValley
Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willamette Valley WVVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Willamette Valley WVVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.04
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WillametteValley (WVVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WillametteValley in short term but the sell signal is initial and weak.
WillametteValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WillametteValley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WillametteValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and WillametteValley WVVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.
WillametteValley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3 |
| 35 day DMA | 2.9 |
| 50 day DMA | 2.89 |
| 100 day DMA | 3.47 |
| 150 day DMA | 4.05 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 3.05 | 3.08 |
| 12 day EMA | 3.02 | 3.04 | 3.05 |
| 20 day EMA | 3.01 | 3.02 | 3.02 |
| 35 day EMA | 2.99 | 3 | 3 |
| 50 day EMA | 2.97 | 2.97 | 2.97 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.08 | 3.09 |
| 12 day SMA | 3.06 | 3.07 | 3.06 |
| 20 day SMA | 3 | 3 | 2.99 |
| 35 day SMA | 2.9 | 2.89 | 2.88 |
| 50 day SMA | 2.89 | 2.91 | 2.92 |
| 100 day SMA | 3.47 | 3.49 | 3.51 |
| 150 day SMA | 4.05 | 4.07 | 4.09 |
| 200 day SMA | 4.53 | 4.54 | 4.56 |
Videos related to: WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
