Munafa Stock Market Course + Intraday & FNO calls 
RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets RELL
- RELL Experts view
- Tomorrow's Movement RELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RichardsonElectronics
Strong intraday Stock price targets for RichardsonElectronics are 10.85 and 11.52
| Intraday Target 1 | 10.36 |
| Intraday Target 2 | 10.66 |
| Intraday Target 3 | 11.026666666667 |
| Intraday Target 4 | 11.33 |
| Intraday Target 5 | 11.7 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.97 (-2.92%) | 10.72 | 10.72 - 11.39 | 1.4187 times | Thu 11 December 2025 | 11.30 (0%) | 11.30 | 11.01 - 11.40 | 0.6663 times | Wed 10 December 2025 | 11.30 (2.54%) | 10.75 | 10.75 - 11.47 | 1.2732 times | Tue 09 December 2025 | 11.02 (0.55%) | 10.89 | 10.89 - 11.21 | 0.7295 times | Mon 08 December 2025 | 10.96 (3.79%) | 10.62 | 10.33 - 11.07 | 0.9094 times | Fri 05 December 2025 | 10.56 (-0.94%) | 10.66 | 10.55 - 10.75 | 0.7563 times | Thu 04 December 2025 | 10.66 (-1.39%) | 10.83 | 10.32 - 10.88 | 0.6222 times | Wed 03 December 2025 | 10.81 (1.98%) | 10.62 | 10.55 - 10.88 | 1.9414 times | Tue 02 December 2025 | 10.60 (2.81%) | 10.41 | 10.39 - 10.68 | 0.7601 times | Mon 01 December 2025 | 10.31 (-1.43%) | 10.22 | 10.16 - 10.50 | 0.9228 times | Fri 28 November 2025 | 10.46 (-0.38%) | 10.48 | 10.27 - 10.48 | 0.4499 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 10.65 and 11.79
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.923333333333 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.97 (3.88%) | 10.62 | 10.33 - 11.47 | 0.8501 times | Fri 05 December 2025 | 10.56 (0.96%) | 10.22 | 10.16 - 10.88 | 0.8511 times | Fri 28 November 2025 | 10.46 (7.72%) | 9.67 | 9.67 - 10.62 | 0.5449 times | Fri 21 November 2025 | 9.71 (-6.45%) | 10.31 | 9.37 - 10.51 | 1.0912 times | Fri 14 November 2025 | 10.38 (-0.29%) | 10.50 | 10.22 - 10.84 | 0.8042 times | Fri 07 November 2025 | 10.41 (-3.43%) | 10.67 | 9.96 - 11.07 | 0.9114 times | Fri 31 October 2025 | 10.78 (0%) | 10.83 | 10.59 - 10.96 | 0.184 times | Fri 31 October 2025 | 10.78 (0.65%) | 10.86 | 10.59 - 11.23 | 1.1159 times | Fri 24 October 2025 | 10.71 (-2.19%) | 11.15 | 10.57 - 11.48 | 1.1165 times | Fri 17 October 2025 | 10.95 (-2.67%) | 12.13 | 10.84 - 12.49 | 2.5306 times | Fri 10 October 2025 | 11.25 (17.31%) | 9.73 | 9.44 - 13.58 | 6.0005 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 10.57 and 11.88
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.866666666667 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 12.18 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.97 (4.88%) | 10.22 | 10.16 - 11.47 | 0.4367 times | Fri 28 November 2025 | 10.46 (-2.97%) | 10.67 | 9.37 - 11.07 | 0.8603 times | Fri 31 October 2025 | 10.78 (10.11%) | 9.67 | 9.44 - 13.58 | 2.8711 times | Tue 30 September 2025 | 9.79 (-0.41%) | 9.70 | 9.44 - 10.52 | 0.4884 times | Fri 29 August 2025 | 9.83 (-2.48%) | 9.97 | 9.40 - 10.21 | 0.7256 times | Thu 31 July 2025 | 10.08 (4.46%) | 9.51 | 9.42 - 11.15 | 0.6794 times | Mon 30 June 2025 | 9.65 (7.82%) | 8.95 | 8.66 - 9.80 | 0.7247 times | Fri 30 May 2025 | 8.95 (3.35%) | 8.67 | 8.58 - 9.62 | 0.6885 times | Wed 30 April 2025 | 8.66 (-22.4%) | 11.08 | 7.57 - 11.26 | 1.6965 times | Mon 31 March 2025 | 11.16 (-15.45%) | 13.20 | 10.55 - 13.29 | 0.8289 times | Fri 28 February 2025 | 13.20 (0%) | 12.99 | 12.85 - 13.60 | 0.7803 times |
Yearly price and charts RichardsonElectronics
Strong yearly Stock price targets for RichardsonElectronics RELL are 5.37 and 13.18
| Yearly Target 1 | 3.5 |
| Yearly Target 2 | 7.23 |
| Yearly Target 3 | 11.306666666667 |
| Yearly Target 4 | 15.04 |
| Yearly Target 5 | 19.12 |
Yearly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.97 (-21.81%) | 14.21 | 7.57 - 15.38 | 0.5929 times | Tue 31 December 2024 | 14.03 (5.09%) | 13.44 | 8.08 - 15.51 | 1.0134 times | Fri 29 December 2023 | 13.35 (-37.41%) | 21.39 | 10.25 - 24.97 | 1.6268 times | Fri 30 December 2022 | 21.33 (57.77%) | 13.59 | 11.01 - 27.24 | 1.6719 times | Fri 31 December 2021 | 13.52 (187.05%) | 4.70 | 4.57 - 13.94 | 1.0437 times | Thu 31 December 2020 | 4.71 (0%) | 4.30 | 4.10 - 4.89 | 0.0512 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RichardsonElectronics
Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Richardson Electronics RELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Richardson Electronics RELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RichardsonElectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RichardsonElectronics in short term and the buy signal is strong.
RichardsonElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RichardsonElectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RichardsonElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.87 and RichardsonElectronics RELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.
RichardsonElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.66 |
| 100 day DMA | 10.28 |
| 150 day DMA | 9.99 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 11.08 | 10.97 |
| 12 day EMA | 10.82 | 10.79 | 10.7 |
| 20 day EMA | 10.69 | 10.66 | 10.59 |
| 35 day EMA | 10.6 | 10.58 | 10.54 |
| 50 day EMA | 10.63 | 10.62 | 10.59 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.03 | 10.9 |
| 12 day SMA | 10.79 | 10.72 | 10.61 |
| 20 day SMA | 10.44 | 10.42 | 10.39 |
| 35 day SMA | 10.54 | 10.54 | 10.53 |
| 50 day SMA | 10.66 | 10.63 | 10.6 |
| 100 day SMA | 10.28 | 10.27 | 10.25 |
| 150 day SMA | 9.99 | 9.98 | 9.96 |
| 200 day SMA | 10.08 | 10.09 | 10.1 |
Videos related to: RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
