ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong intraday Stock price targets for RichardsonElectronics are 11.08 and 11.58

Intraday Target 110.73
Intraday Target 210.93
Intraday Target 311.23
Intraday Target 411.43
Intraday Target 511.73

Daily price and volume Richardson Electronics

Date Closing Open Range Volume
Wed 01 April 2026 11.13 (1.64%) 11.03 11.03 - 11.53 0.7716 times
Tue 31 March 2026 10.95 (2.05%) 11.01 10.56 - 11.19 2.3021 times
Mon 30 March 2026 10.73 (-2.81%) 11.23 10.65 - 11.23 1.3892 times
Fri 27 March 2026 11.04 (-3.16%) 11.22 10.98 - 11.66 0.5791 times
Thu 26 March 2026 11.40 (-1.98%) 11.44 11.30 - 11.69 0.6775 times
Wed 25 March 2026 11.63 (0.52%) 11.78 11.60 - 11.88 0.562 times
Tue 24 March 2026 11.57 (2.12%) 11.16 11.16 - 11.66 1.0298 times
Mon 23 March 2026 11.33 (3.75%) 11.00 10.97 - 11.62 0.8544 times
Fri 20 March 2026 10.92 (-1.36%) 11.09 10.82 - 11.25 0.8918 times
Thu 19 March 2026 11.07 (-1.77%) 10.66 10.48 - 11.36 0.9425 times
Tue 17 March 2026 11.27 (0.27%) 11.30 11.15 - 11.56 0.9485 times

 Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 10.36 and 11.33

Weekly Target 110.1
Weekly Target 210.62
Weekly Target 311.073333333333
Weekly Target 411.59
Weekly Target 512.04

Weekly price and volumes for Richardson Electronics

Date Closing Open Range Volume
Wed 01 April 2026 11.13 (0.82%) 11.23 10.56 - 11.53 0.5672 times
Fri 27 March 2026 11.04 (1.1%) 11.00 10.97 - 11.88 0.4706 times
Fri 20 March 2026 10.92 (-1.53%) 11.15 10.48 - 11.88 0.4617 times
Fri 13 March 2026 11.09 (-0.81%) 10.94 10.63 - 11.87 0.4305 times
Fri 06 March 2026 11.18 (-8.96%) 11.98 10.88 - 12.80 1.0925 times
Fri 27 February 2026 12.28 (-10.23%) 13.43 11.96 - 13.63 1.2482 times
Fri 20 February 2026 13.68 (-0.87%) 14.05 12.51 - 14.23 1.1708 times
Fri 13 February 2026 13.80 (0%) 13.22 13.01 - 13.98 0.2819 times
Fri 13 February 2026 13.80 (21.48%) 11.52 11.33 - 15.34 2.9803 times
Fri 06 February 2026 11.36 (-6.04%) 12.10 10.49 - 12.58 1.2963 times
Fri 30 January 2026 12.09 (11.53%) 10.80 10.75 - 12.69 2.1472 times

 weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 11.08 and 11.58

Monthly Target 110.73
Monthly Target 210.93
Monthly Target 311.23
Monthly Target 411.43
Monthly Target 511.73

Monthly price and volumes Richardson Electronics

Date Closing Open Range Volume
Wed 01 April 2026 11.13 (1.64%) 11.03 11.03 - 11.53 0.034 times
Tue 31 March 2026 10.95 (-10.83%) 11.98 10.48 - 12.80 1.0132 times
Fri 27 February 2026 12.28 (1.57%) 12.10 10.49 - 15.34 2.4174 times
Fri 30 January 2026 12.09 (11.12%) 10.88 9.75 - 12.69 1.5498 times
Wed 31 December 2025 10.88 (4.02%) 10.22 10.16 - 11.47 0.7602 times
Fri 28 November 2025 10.46 (-2.97%) 10.67 9.37 - 11.07 0.6462 times
Fri 31 October 2025 10.78 (10.11%) 9.67 9.44 - 13.58 2.1568 times
Tue 30 September 2025 9.79 (-0.41%) 9.70 9.44 - 10.52 0.3669 times
Fri 29 August 2025 9.83 (-2.48%) 9.97 9.40 - 10.21 0.5451 times
Thu 31 July 2025 10.08 (4.46%) 9.51 9.42 - 11.15 0.5104 times
Mon 30 June 2025 9.65 (7.82%) 8.95 8.66 - 9.80 0.5444 times

 monthly chart RichardsonElectronics

Yearly price and charts RichardsonElectronics

Strong yearly Stock price targets for RichardsonElectronics RELL are 10.44 and 16.03

Yearly Target 16.48
Yearly Target 28.81
Yearly Target 312.073333333333
Yearly Target 414.4
Yearly Target 517.66

Yearly price and volumes Richardson Electronics

Date Closing Open Range Volume
Wed 01 April 2026 11.13 (2.3%) 10.88 9.75 - 15.34 0.3578 times
Wed 31 December 2025 10.88 (-22.45%) 14.21 7.57 - 15.38 0.6842 times
Tue 31 December 2024 14.03 (5.09%) 13.44 8.08 - 15.51 1.1166 times
Fri 29 December 2023 13.35 (-37.41%) 21.39 10.25 - 24.97 1.7926 times
Fri 30 December 2022 21.33 (57.77%) 13.59 11.01 - 27.24 1.8423 times
Fri 31 December 2021 13.52 (187.05%) 4.70 4.57 - 13.94 1.1501 times
Thu 31 December 2020 4.71 (0%) 4.30 4.10 - 4.89 0.0565 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of RichardsonElectronics

Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Richardson Electronics RELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RichardsonElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RichardsonElectronics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RichardsonElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RichardsonElectronics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RichardsonElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.11 and RichardsonElectronics RELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.

RichardsonElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period DMA value
5 day DMA 11.05
12 day DMA 11.19
20 day DMA 11.34
35 day DMA 12.15
50 day DMA 11.92
100 day DMA 11.28
150 day DMA 10.96
200 day DMA 10.66

EMA (exponential moving average) of Richardson Electronics RELL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0811.0511.1
12 day EMA11.2311.2511.3
20 day EMA11.4211.4511.5
35 day EMA11.5211.5411.58
50 day EMA11.7411.7711.8

SMA (simple moving average) of Richardson Electronics RELL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0511.1511.27
12 day SMA11.1911.1911.2
20 day SMA11.3411.4111.48
35 day SMA12.1512.1712.18
50 day SMA11.9211.9211.91
100 day SMA11.2811.2711.27
150 day SMA10.9610.9610.94
200 day SMA10.6610.6510.64

Videos related to: RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top