RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets RELL
- RELL Experts view
- Tomorrow's Movement RELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RichardsonElectronics
Strong intraday Stock price targets for RichardsonElectronics are 17.58 and 18.29
| Intraday Target 1 | 17.03 |
| Intraday Target 2 | 17.41 |
| Intraday Target 3 | 17.74 |
| Intraday Target 4 | 18.12 |
| Intraday Target 5 | 18.45 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 17.79 (5.96%) | 17.41 | 17.36 - 18.07 | 0.6341 times | Mon 01 June 2026 | 16.79 (-1.12%) | 17.08 | 16.52 - 17.47 | 0.7086 times | Fri 29 May 2026 | 16.98 (-0.29%) | 17.26 | 16.25 - 17.40 | 0.6888 times | Thu 28 May 2026 | 17.03 (-2.52%) | 17.28 | 16.56 - 17.52 | 0.6477 times | Wed 27 May 2026 | 17.47 (-2.07%) | 18.05 | 17.43 - 18.46 | 0.4879 times | Tue 26 May 2026 | 17.84 (1.65%) | 17.99 | 17.45 - 18.67 | 0.9151 times | Fri 22 May 2026 | 17.55 (-4.72%) | 19.15 | 17.48 - 19.57 | 2.0323 times | Thu 21 May 2026 | 18.42 (8.67%) | 16.60 | 16.01 - 18.59 | 2.0162 times | Wed 20 May 2026 | 16.95 (10.86%) | 15.50 | 15.45 - 17.62 | 1.3694 times | Tue 19 May 2026 | 15.29 (-2.92%) | 15.48 | 15.00 - 15.93 | 0.4998 times | Mon 18 May 2026 | 15.75 (-7.13%) | 16.99 | 15.55 - 17.00 | 0.8543 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 17.16 and 18.71
| Weekly Target 1 | 15.91 |
| Weekly Target 2 | 16.85 |
| Weekly Target 3 | 17.46 |
| Weekly Target 4 | 18.4 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 17.79 (4.77%) | 17.08 | 16.52 - 18.07 | 0.515 times | Fri 29 May 2026 | 16.98 (-3.25%) | 17.99 | 16.25 - 18.67 | 1.0508 times | Fri 22 May 2026 | 17.55 (3.48%) | 16.99 | 15.00 - 19.57 | 2.5975 times | Fri 15 May 2026 | 16.96 (10.27%) | 15.55 | 14.20 - 19.86 | 2.1667 times | Fri 08 May 2026 | 15.38 (6.22%) | 14.50 | 14.23 - 15.61 | 0.4774 times | Fri 01 May 2026 | 14.48 (0.28%) | 14.55 | 13.59 - 14.80 | 0.3578 times | Fri 24 April 2026 | 14.44 (5.79%) | 13.63 | 13.00 - 14.78 | 0.5711 times | Fri 17 April 2026 | 13.65 (2.25%) | 13.33 | 12.99 - 14.10 | 0.5469 times | Fri 10 April 2026 | 13.35 (19.84%) | 11.14 | 10.96 - 14.75 | 1.3658 times | Thu 02 April 2026 | 11.14 (0.91%) | 11.23 | 10.56 - 11.53 | 0.351 times | Fri 27 March 2026 | 11.04 (1.1%) | 11.00 | 10.97 - 11.88 | 0.2632 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 17.16 and 18.71
| Monthly Target 1 | 15.91 |
| Monthly Target 2 | 16.85 |
| Monthly Target 3 | 17.46 |
| Monthly Target 4 | 18.4 |
| Monthly Target 5 | 19.01 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 17.79 (4.77%) | 17.08 | 16.52 - 18.07 | 0.2154 times | Fri 29 May 2026 | 16.98 (17.92%) | 14.41 | 14.20 - 19.86 | 2.6563 times | Thu 30 April 2026 | 14.40 (31.51%) | 11.03 | 10.85 - 14.80 | 1.2014 times | Tue 31 March 2026 | 10.95 (-10.83%) | 11.98 | 10.48 - 12.80 | 0.6841 times | Fri 27 February 2026 | 12.28 (1.57%) | 12.10 | 10.49 - 15.34 | 1.5664 times | Fri 30 January 2026 | 12.09 (11.12%) | 10.88 | 9.75 - 12.69 | 1.0465 times | Wed 31 December 2025 | 10.88 (4.02%) | 10.22 | 10.16 - 11.47 | 0.5133 times | Fri 28 November 2025 | 10.46 (-2.97%) | 10.67 | 9.37 - 11.07 | 0.4364 times | Fri 31 October 2025 | 10.78 (10.11%) | 9.67 | 9.44 - 13.58 | 1.4324 times | Tue 30 September 2025 | 9.79 (-0.41%) | 9.70 | 9.44 - 10.52 | 0.2477 times | Fri 29 August 2025 | 9.83 (-2.48%) | 9.97 | 9.40 - 10.21 | 0.3487 times |
Yearly price and charts RichardsonElectronics
Strong yearly Stock price targets for RichardsonElectronics RELL are 13.77 and 23.88
| Yearly Target 1 | 5.69 |
| Yearly Target 2 | 11.74 |
| Yearly Target 3 | 15.8 |
| Yearly Target 4 | 21.85 |
| Yearly Target 5 | 25.91 |
Yearly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 17.79 (63.51%) | 10.88 | 9.75 - 19.86 | 0.7501 times | Wed 31 December 2025 | 10.88 (-22.45%) | 14.21 | 7.57 - 15.38 | 0.6403 times | Tue 31 December 2024 | 14.03 (5.09%) | 13.44 | 8.08 - 15.51 | 1.0544 times | Fri 29 December 2023 | 13.35 (-37.41%) | 21.39 | 10.25 - 24.97 | 1.6847 times | Fri 30 December 2022 | 21.33 (57.77%) | 13.59 | 11.01 - 27.24 | 1.7253 times | Fri 31 December 2021 | 13.52 (187.05%) | 4.70 | 4.57 - 13.94 | 1.0909 times | Thu 31 December 2020 | 4.71 (0%) | 4.30 | 4.10 - 4.89 | 0.0544 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RichardsonElectronics
Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Richardson Electronics RELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Richardson Electronics RELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Richardson Electronics RELL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RichardsonElectronics (RELL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RichardsonElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RichardsonElectronics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RichardsonElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RichardsonElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RichardsonElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.44 and RichardsonElectronics RELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.
RichardsonElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 17.21 |
| 12 day DMA | 17.07 |
| 20 day DMA | 16.46 |
| 35 day DMA | 15.39 |
| 50 day DMA | 14.31 |
| 100 day DMA | 13.06 |
| 150 day DMA | 12.25 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.3 | 17.06 | 17.19 |
| 12 day EMA | 16.97 | 16.82 | 16.83 |
| 20 day EMA | 16.44 | 16.3 | 16.25 |
| 35 day EMA | 15.42 | 15.28 | 15.19 |
| 50 day EMA | 14.34 | 14.2 | 14.09 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.21 | 17.22 | 17.37 |
| 12 day SMA | 17.07 | 17.04 | 17.01 |
| 20 day SMA | 16.46 | 16.3 | 16.19 |
| 35 day SMA | 15.39 | 15.28 | 15.18 |
| 50 day SMA | 14.31 | 14.17 | 14.06 |
| 100 day SMA | 13.06 | 12.99 | 12.93 |
| 150 day SMA | 12.25 | 12.2 | 12.16 |
| 200 day SMA | 11.72 | 11.67 | 11.64 |


