RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong intraday Stock price targets for RichardsonElectronics are 12.14 and 12.69

Intraday Target 111.7
Intraday Target 212.03
Intraday Target 312.253333333333
Intraday Target 412.58
Intraday Target 512.8

Daily price and volume Richardson Electronics

Date Closing Open Range Volume
Mon 24 March 2025 12.35 (2.57%) 12.23 11.93 - 12.48 1.2178 times
Fri 21 March 2025 12.04 (-3.37%) 12.32 11.96 - 12.41 1.9647 times
Thu 20 March 2025 12.46 (-1.27%) 12.64 12.42 - 12.67 0.5059 times
Wed 19 March 2025 12.62 (0.96%) 12.52 12.36 - 12.68 0.7634 times
Tue 18 March 2025 12.50 (-1.19%) 12.65 12.44 - 12.65 0.5188 times
Mon 17 March 2025 12.65 (1.28%) 12.36 12.25 - 12.67 0.7193 times
Fri 14 March 2025 12.49 (2.04%) 12.30 12.14 - 12.53 0.8536 times
Thu 13 March 2025 12.24 (-3.55%) 12.69 12.14 - 12.72 1.7586 times
Wed 12 March 2025 12.69 (-0.24%) 12.75 12.58 - 12.96 1.0338 times
Tue 11 March 2025 12.72 (1.35%) 12.60 12.39 - 12.77 0.6641 times
Mon 10 March 2025 12.55 (-1.41%) 12.61 12.50 - 12.77 1.1405 times

 Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 12.14 and 12.69

Weekly Target 111.7
Weekly Target 212.03
Weekly Target 312.253333333333
Weekly Target 412.58
Weekly Target 512.8

Weekly price and volumes for Richardson Electronics

Date Closing Open Range Volume
Mon 24 March 2025 12.35 (2.57%) 12.23 11.93 - 12.48 0.2941 times
Fri 21 March 2025 12.04 (-3.6%) 12.36 11.96 - 12.68 1.08 times
Fri 14 March 2025 12.49 (-1.89%) 12.61 12.14 - 12.96 1.3164 times
Fri 07 March 2025 12.73 (-3.56%) 13.20 12.44 - 13.29 1.1297 times
Fri 28 February 2025 13.20 (1.38%) 13.14 12.86 - 13.35 1.3937 times
Fri 21 February 2025 13.02 (-3.56%) 13.44 12.95 - 13.55 0.4598 times
Wed 19 February 2025 13.50 (1.28%) 13.25 13.17 - 13.60 0.2612 times
Fri 14 February 2025 13.33 (2.46%) 13.01 12.91 - 13.42 1.056 times
Fri 07 February 2025 13.01 (-1.44%) 12.99 12.85 - 13.49 1.0716 times
Fri 31 January 2025 13.20 (0.61%) 13.51 12.83 - 13.88 1.9375 times
Fri 24 January 2025 13.12 (-3.24%) 13.52 13.03 - 13.79 1.0471 times

 weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 11.46 and 12.82

Monthly Target 111.16
Monthly Target 211.76
Monthly Target 312.523333333333
Monthly Target 413.12
Monthly Target 513.88

Monthly price and volumes Richardson Electronics

Date Closing Open Range Volume
Mon 24 March 2025 12.35 (-6.44%) 13.20 11.93 - 13.29 0.6407 times
Fri 28 February 2025 13.20 (0%) 12.99 12.85 - 13.60 0.7115 times
Fri 31 January 2025 13.20 (-5.92%) 14.21 12.23 - 15.38 1.3122 times
Tue 31 December 2024 14.03 (-0.64%) 14.18 13.25 - 15.51 0.8178 times
Tue 26 November 2024 14.12 (2.77%) 13.73 13.52 - 15.05 0.8452 times
Thu 31 October 2024 13.74 (11.35%) 12.23 11.99 - 14.32 1.0947 times
Mon 30 September 2024 12.34 (4.14%) 11.80 11.36 - 12.54 0.7634 times
Fri 30 August 2024 11.85 (-1%) 11.99 10.82 - 12.26 1.105 times
Wed 31 July 2024 11.97 (0.67%) 11.86 10.35 - 12.94 1.6681 times
Fri 28 June 2024 11.89 (6.26%) 11.35 10.65 - 12.14 1.0413 times
Fri 31 May 2024 11.19 (6.27%) 10.53 10.11 - 11.54 1.1815 times

 monthly chart RichardsonElectronics

Yearly price and charts RichardsonElectronics

Strong yearly Stock price targets for RichardsonElectronics RELL are 10.42 and 13.87

Yearly Target 19.77
Yearly Target 211.06
Yearly Target 313.22
Yearly Target 414.51
Yearly Target 516.67

Yearly price and volumes Richardson Electronics

Date Closing Open Range Volume
Mon 24 March 2025 12.35 (-11.97%) 14.21 11.93 - 15.38 0.1569 times
Tue 31 December 2024 14.03 (5.09%) 13.44 8.08 - 15.51 1.1032 times
Fri 29 December 2023 13.35 (-37.41%) 21.39 10.25 - 24.97 1.755 times
Fri 30 December 2022 21.33 (57.77%) 13.59 11.01 - 27.24 1.8036 times
Fri 31 December 2021 13.52 (187.05%) 4.70 4.57 - 13.94 1.126 times
Thu 31 December 2020 4.71 (0%) 4.30 4.10 - 4.89 0.0553 times
Thu 27 March 2025 (0%) - 0 times

Indicator Analysis of RichardsonElectronics

Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Richardson Electronics RELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Richardson Electronics RELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RichardsonElectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RichardsonElectronics in short term and the sell signal is strong.

RichardsonElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RichardsonElectronics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RichardsonElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.4 and RichardsonElectronics RELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.

RichardsonElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period DMA value
5 day DMA 12.39
12 day DMA 12.5
20 day DMA 12.72
35 day DMA 12.93
50 day DMA 13.04
100 day DMA 13.52
150 day DMA 13.09
200 day DMA 12.74

EMA (exponential moving average) of Richardson Electronics RELL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3612.3712.53
12 day EMA12.5312.5612.65
20 day EMA12.6412.6712.74
35 day EMA12.812.8312.88
50 day EMA12.9512.9713.01

SMA (simple moving average) of Richardson Electronics RELL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3912.4512.54
12 day SMA12.512.5412.61
20 day SMA12.7212.7512.8
35 day SMA12.9312.9512.98
50 day SMA13.0413.0413.04
100 day SMA13.5213.5413.55
150 day SMA13.0913.0813.08
200 day SMA12.7412.7312.73

Videos related to: RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23591.95 at (15:45 27 Thu March)

0.45% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51575.85 at (15:45 27 Thu March)

0.72% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25011.15 at (15:45 27 Thu March)

0.73% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Adani Energy Solution Ltd 8.7% at 872.850 Adani Green Energy Ltd 5.48% at 959.900 Bank of Baroda 5.23% at 230.980 One 97 Communications Ltd 5.07% at 810.100 GAIL (India) Limited 5.01% at 181.560 View full list of current gainers

Back to top