ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong intraday Stock price targets for RichardsonElectronics are 16.36 and 17.58

Intraday Target 116.08
Intraday Target 216.64
Intraday Target 317.296666666667
Intraday Target 417.86
Intraday Target 518.52

Daily price and volume Richardson Electronics

Date Closing Open Range Volume
Fri 21 August 2026 17.21 (-1.71%) 17.74 16.73 - 17.95 1.6521 times
Thu 20 August 2026 17.51 (-2.94%) 17.95 17.31 - 18.18 1.0451 times
Wed 19 August 2026 18.04 (-5.1%) 19.10 17.72 - 19.29 1.0787 times
Tue 18 August 2026 19.01 (-4.57%) 19.31 18.58 - 19.55 1.2915 times
Mon 17 August 2026 19.92 (-2.06%) 20.34 19.62 - 20.42 0.7646 times
Fri 14 August 2026 20.34 (-0.34%) 20.36 19.96 - 20.81 1.1582 times
Thu 13 August 2026 20.41 (-0.78%) 20.56 20.24 - 20.73 0.6654 times
Wed 12 August 2026 20.57 (1.83%) 20.37 20.27 - 20.64 0.6044 times
Tue 11 August 2026 20.20 (1.56%) 20.20 19.97 - 20.51 0.7196 times
Mon 10 August 2026 19.89 (-3.73%) 20.80 19.84 - 20.80 1.0203 times
Fri 07 August 2026 20.66 (-0.39%) 20.86 19.68 - 21.01 1.3938 times

 Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 15.13 and 18.82

Weekly Target 114.43
Weekly Target 215.82
Weekly Target 318.12
Weekly Target 419.51
Weekly Target 521.81

Weekly price and volumes for Richardson Electronics

Date Closing Open Range Volume
Fri 21 August 2026 17.21 (-15.39%) 20.34 16.73 - 20.42 0.9601 times
Fri 14 August 2026 20.34 (-1.55%) 20.80 19.84 - 20.81 0.6862 times
Fri 07 August 2026 20.66 (12.96%) 18.41 18.15 - 21.74 1.8458 times
Fri 31 July 2026 18.29 (1.84%) 18.32 16.57 - 20.05 1.6977 times
Fri 24 July 2026 17.96 (4.54%) 17.23 16.48 - 23.15 2.0184 times
Fri 17 July 2026 17.18 (-0.29%) 16.91 15.24 - 17.65 0.5401 times
Fri 10 July 2026 17.23 (3.73%) 16.72 15.37 - 17.51 0.4445 times
Thu 02 July 2026 16.61 (-5.79%) 17.50 16.34 - 19.17 0.5118 times
Fri 26 June 2026 17.63 (-5.22%) 18.68 17.15 - 19.16 0.8775 times
Thu 18 June 2026 18.60 (5.98%) 18.07 17.38 - 18.71 0.4179 times
Fri 12 June 2026 17.55 (8.33%) 16.50 15.32 - 17.82 0.7952 times

 weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 14.47 and 19.48

Monthly Target 113.55
Monthly Target 215.38
Monthly Target 318.56
Monthly Target 420.39
Monthly Target 523.57

Monthly price and volumes Richardson Electronics

Date Closing Open Range Volume
Fri 21 August 2026 17.21 (-5.9%) 18.41 16.73 - 21.74 1.2392 times
Fri 31 July 2026 18.29 (-3.79%) 18.72 15.24 - 23.15 1.7651 times
Tue 30 June 2026 19.01 (11.96%) 17.08 15.32 - 19.16 1.2278 times
Fri 29 May 2026 16.98 (17.92%) 14.41 14.20 - 19.86 1.8905 times
Thu 30 April 2026 14.40 (31.51%) 11.03 10.85 - 14.80 0.855 times
Tue 31 March 2026 10.95 (-10.83%) 11.98 10.48 - 12.80 0.4869 times
Fri 27 February 2026 12.28 (1.57%) 12.10 10.49 - 15.34 1.1148 times
Fri 30 January 2026 12.09 (11.12%) 10.88 9.75 - 12.69 0.7448 times
Wed 31 December 2025 10.88 (4.02%) 10.22 10.16 - 11.47 0.3653 times
Fri 28 November 2025 10.46 (-2.97%) 10.67 9.37 - 11.07 0.3106 times
Fri 31 October 2025 10.78 (10.11%) 9.67 9.44 - 13.58 1.0194 times

 monthly chart RichardsonElectronics

Yearly price and charts RichardsonElectronics

Strong yearly Stock price targets for RichardsonElectronics RELL are 13.48 and 26.88

Yearly Target 13.3
Yearly Target 210.26
Yearly Target 316.703333333333
Yearly Target 423.66
Yearly Target 530.1

Yearly price and volumes Richardson Electronics

Date Closing Open Range Volume
Fri 21 August 2026 17.21 (58.18%) 10.88 9.75 - 23.15 1.2308 times
Wed 31 December 2025 10.88 (-22.45%) 14.21 7.57 - 15.38 0.591 times
Tue 31 December 2024 14.03 (5.09%) 13.44 8.08 - 15.51 0.9733 times
Fri 29 December 2023 13.35 (-37.41%) 21.39 10.25 - 24.97 1.5551 times
Fri 30 December 2022 21.33 (57.77%) 13.59 11.01 - 27.24 1.5926 times
Fri 31 December 2021 13.52 (187.05%) 4.70 4.57 - 13.94 1.007 times
Thu 31 December 2020 4.71 (0%) 4.30 4.10 - 4.89 0.0502 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of RichardsonElectronics

Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Richardson Electronics RELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Richardson Electronics RELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.61

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RichardsonElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RichardsonElectronics in short term but the sell signal is initial and weak.

RichardsonElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RichardsonElectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RichardsonElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.04 and RichardsonElectronics RELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.

RichardsonElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period DMA value
5 day DMA 18.34
12 day DMA 19.54
20 day DMA 19.34
35 day DMA 18.51
50 day DMA 18.34
100 day DMA 16.64
150 day DMA 15.04
200 day DMA 13.94

EMA (exponential moving average) of Richardson Electronics RELL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1718.6519.22
12 day EMA18.9319.2419.55
20 day EMA18.9819.1719.35
35 day EMA18.7318.8218.9
50 day EMA18.1818.2218.25

SMA (simple moving average) of Richardson Electronics RELL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3418.9619.54
12 day SMA19.5419.8620.18
20 day SMA19.3419.3819.59
35 day SMA18.5118.518.53
50 day SMA18.3418.3218.3
100 day SMA16.6416.5716.51
150 day SMA15.041514.95
200 day SMA13.9413.9113.87

Videos related to: RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top