RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets RELL
- RELL Experts view
- Tomorrow's Movement RELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RichardsonElectronics
Strong intraday Stock price targets for RichardsonElectronics are 11.34 and 12
| Intraday Target 1 | 10.85 |
| Intraday Target 2 | 11.16 |
| Intraday Target 3 | 11.513333333333 |
| Intraday Target 4 | 11.82 |
| Intraday Target 5 | 12.17 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.46 (0.35%) | 11.28 | 11.21 - 11.87 | 0.4997 times | Mon 09 March 2026 | 11.42 (2.15%) | 10.94 | 10.63 - 11.44 | 0.7772 times | Fri 06 March 2026 | 11.18 (-6.05%) | 11.54 | 10.88 - 12.44 | 1.9817 times | Thu 05 March 2026 | 11.90 (-3.8%) | 12.27 | 11.75 - 12.71 | 0.9995 times | Wed 04 March 2026 | 12.37 (2.74%) | 12.16 | 11.95 - 12.59 | 0.5458 times | Tue 03 March 2026 | 12.04 (-4.14%) | 12.05 | 11.62 - 12.36 | 1.1576 times | Mon 02 March 2026 | 12.56 (2.28%) | 11.98 | 11.95 - 12.80 | 0.7618 times | Fri 27 February 2026 | 12.28 (-5.83%) | 12.78 | 11.96 - 12.78 | 1.2118 times | Thu 26 February 2026 | 13.04 (-0.61%) | 13.19 | 12.66 - 13.21 | 0.8016 times | Wed 25 February 2026 | 13.12 (0.15%) | 13.26 | 12.84 - 13.27 | 1.2633 times | Tue 24 February 2026 | 13.10 (1%) | 13.03 | 12.72 - 13.63 | 1.7405 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 11.05 and 12.29
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 11.32 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.46 (2.5%) | 10.94 | 10.63 - 11.87 | 0.2205 times | Fri 06 March 2026 | 11.18 (-8.96%) | 11.98 | 10.88 - 12.80 | 0.9404 times | Fri 27 February 2026 | 12.28 (-10.23%) | 13.43 | 11.96 - 13.63 | 1.0745 times | Fri 20 February 2026 | 13.68 (-0.87%) | 14.05 | 12.51 - 14.23 | 1.0078 times | Fri 13 February 2026 | 13.80 (0%) | 13.22 | 13.01 - 13.98 | 0.2426 times | Fri 13 February 2026 | 13.80 (21.48%) | 11.52 | 11.33 - 15.34 | 2.5654 times | Fri 06 February 2026 | 11.36 (-6.04%) | 12.10 | 10.49 - 12.58 | 1.1158 times | Fri 30 January 2026 | 12.09 (11.53%) | 10.80 | 10.75 - 12.69 | 1.8483 times | Fri 23 January 2026 | 10.84 (0.46%) | 10.50 | 10.43 - 11.06 | 0.5081 times | Fri 16 January 2026 | 10.79 (2.18%) | 10.41 | 10.32 - 11.20 | 0.4765 times | Fri 09 January 2026 | 10.56 (-1.86%) | 10.76 | 9.75 - 11.71 | 0.9648 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 9.96 and 12.13
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 11.63 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.46 (-6.68%) | 11.98 | 10.63 - 12.80 | 0.4689 times | Fri 27 February 2026 | 12.28 (1.57%) | 12.10 | 10.49 - 15.34 | 2.426 times | Fri 30 January 2026 | 12.09 (11.12%) | 10.88 | 9.75 - 12.69 | 1.5554 times | Wed 31 December 2025 | 10.88 (4.02%) | 10.22 | 10.16 - 11.47 | 0.7629 times | Fri 28 November 2025 | 10.46 (-2.97%) | 10.67 | 9.37 - 11.07 | 0.6485 times | Fri 31 October 2025 | 10.78 (10.11%) | 9.67 | 9.44 - 13.58 | 2.1645 times | Tue 30 September 2025 | 9.79 (-0.41%) | 9.70 | 9.44 - 10.52 | 0.3682 times | Fri 29 August 2025 | 9.83 (-2.48%) | 9.97 | 9.40 - 10.21 | 0.547 times | Thu 31 July 2025 | 10.08 (4.46%) | 9.51 | 9.42 - 11.15 | 0.5122 times | Mon 30 June 2025 | 9.65 (7.82%) | 8.95 | 8.66 - 9.80 | 0.5463 times | Fri 30 May 2025 | 8.95 (3.35%) | 8.67 | 8.58 - 9.62 | 0.519 times |
Yearly price and charts RichardsonElectronics
Strong yearly Stock price targets for RichardsonElectronics RELL are 10.61 and 16.2
| Yearly Target 1 | 6.59 |
| Yearly Target 2 | 9.03 |
| Yearly Target 3 | 12.183333333333 |
| Yearly Target 4 | 14.62 |
| Yearly Target 5 | 17.77 |
Yearly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.46 (5.33%) | 10.88 | 9.75 - 15.34 | 0.3183 times | Wed 31 December 2025 | 10.88 (-22.45%) | 14.21 | 7.57 - 15.38 | 0.6882 times | Tue 31 December 2024 | 14.03 (5.09%) | 13.44 | 8.08 - 15.51 | 1.1233 times | Fri 29 December 2023 | 13.35 (-37.41%) | 21.39 | 10.25 - 24.97 | 1.8033 times | Fri 30 December 2022 | 21.33 (57.77%) | 13.59 | 11.01 - 27.24 | 1.8532 times | Fri 31 December 2021 | 13.52 (187.05%) | 4.70 | 4.57 - 13.94 | 1.1569 times | Thu 31 December 2020 | 4.71 (0%) | 4.30 | 4.10 - 4.89 | 0.0568 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RichardsonElectronics
Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Richardson Electronics RELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Richardson Electronics RELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RichardsonElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RichardsonElectronics in short term and the sell signal is strong.
RichardsonElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RichardsonElectronics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RichardsonElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.08 and RichardsonElectronics RELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.
RichardsonElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.26 |
| 50 day DMA | 11.83 |
| 100 day DMA | 11.24 |
| 150 day DMA | 10.83 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.75 | 11.91 |
| 12 day EMA | 12.08 | 12.19 | 12.33 |
| 20 day EMA | 12.24 | 12.32 | 12.41 |
| 35 day EMA | 12.06 | 12.1 | 12.14 |
| 50 day EMA | 11.73 | 11.74 | 11.75 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.78 | 12.01 |
| 12 day SMA | 12.29 | 12.47 | 12.61 |
| 20 day SMA | 12.75 | 12.86 | 12.88 |
| 35 day SMA | 12.26 | 12.23 | 12.22 |
| 50 day SMA | 11.83 | 11.81 | 11.8 |
| 100 day SMA | 11.24 | 11.24 | 11.24 |
| 150 day SMA | 10.83 | 10.82 | 10.8 |
| 200 day SMA | 10.52 | 10.51 | 10.5 |


