Munafa Stock Market Course + Intraday & FNO calls 
RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets RELL
- RELL Experts view
- Tomorrow's Movement RELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RichardsonElectronics
Strong intraday Stock price targets for RichardsonElectronics are 13.54 and 13.9
| Intraday Target 1 | 13.45 |
| Intraday Target 2 | 13.63 |
| Intraday Target 3 | 13.813333333333 |
| Intraday Target 4 | 13.99 |
| Intraday Target 5 | 14.17 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.80 (0.95%) | 13.84 | 13.64 - 14.00 | 0.5422 times | Tue 21 April 2026 | 13.67 (-3.46%) | 14.17 | 13.58 - 14.46 | 0.3981 times | Mon 20 April 2026 | 14.16 (3.74%) | 13.63 | 13.00 - 14.25 | 0.6336 times | Fri 17 April 2026 | 13.65 (3.88%) | 13.39 | 13.20 - 13.75 | 0.5613 times | Thu 16 April 2026 | 13.14 (-1.05%) | 13.19 | 13.00 - 13.43 | 0.5642 times | Wed 15 April 2026 | 13.28 (-2.06%) | 13.51 | 13.18 - 13.55 | 0.4207 times | Tue 14 April 2026 | 13.56 (-1.53%) | 13.80 | 13.54 - 13.84 | 0.5191 times | Mon 13 April 2026 | 13.77 (3.15%) | 13.33 | 12.99 - 14.10 | 1.0561 times | Fri 10 April 2026 | 13.35 (-7.36%) | 14.43 | 12.18 - 14.53 | 1.8158 times | Thu 09 April 2026 | 14.41 (22.53%) | 13.50 | 12.46 - 14.75 | 3.4889 times | Wed 08 April 2026 | 11.76 (4.91%) | 11.76 | 11.37 - 12.19 | 1.5948 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 13.4 and 14.86
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.753333333333 |
| Weekly Target 4 | 14.51 |
| Weekly Target 5 | 15.21 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.80 (1.1%) | 13.63 | 13.00 - 14.46 | 0.5237 times | Fri 17 April 2026 | 13.65 (2.25%) | 13.33 | 12.99 - 14.10 | 1.0385 times | Fri 10 April 2026 | 13.35 (19.84%) | 11.14 | 10.96 - 14.75 | 2.5939 times | Thu 02 April 2026 | 11.14 (0.91%) | 11.23 | 10.56 - 11.53 | 0.6666 times | Fri 27 March 2026 | 11.04 (1.1%) | 11.00 | 10.97 - 11.88 | 0.4998 times | Fri 20 March 2026 | 10.92 (-1.53%) | 11.15 | 10.48 - 11.88 | 0.4904 times | Fri 13 March 2026 | 11.09 (-0.81%) | 10.94 | 10.63 - 11.87 | 0.4573 times | Fri 06 March 2026 | 11.18 (-8.96%) | 11.98 | 10.88 - 12.80 | 1.1604 times | Fri 27 February 2026 | 12.28 (-10.23%) | 13.43 | 11.96 - 13.63 | 1.3258 times | Fri 20 February 2026 | 13.68 (-0.87%) | 14.05 | 12.51 - 14.23 | 1.2436 times | Fri 13 February 2026 | 13.80 (0%) | 13.22 | 13.01 - 13.98 | 0.2994 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 12.33 and 16.23
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 13.133333333333 |
| Monthly Target 4 | 15.42 |
| Monthly Target 5 | 17.03 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.80 (26.03%) | 11.03 | 10.85 - 14.75 | 1.2399 times | Tue 31 March 2026 | 10.95 (-10.83%) | 11.98 | 10.48 - 12.80 | 0.8906 times | Fri 27 February 2026 | 12.28 (1.57%) | 12.10 | 10.49 - 15.34 | 2.1249 times | Fri 30 January 2026 | 12.09 (11.12%) | 10.88 | 9.75 - 12.69 | 1.3623 times | Wed 31 December 2025 | 10.88 (4.02%) | 10.22 | 10.16 - 11.47 | 0.6682 times | Fri 28 November 2025 | 10.46 (-2.97%) | 10.67 | 9.37 - 11.07 | 0.568 times | Fri 31 October 2025 | 10.78 (10.11%) | 9.67 | 9.44 - 13.58 | 1.8958 times | Tue 30 September 2025 | 9.79 (-0.41%) | 9.70 | 9.44 - 10.52 | 0.3225 times | Fri 29 August 2025 | 9.83 (-2.48%) | 9.97 | 9.40 - 10.21 | 0.4791 times | Thu 31 July 2025 | 10.08 (4.46%) | 9.51 | 9.42 - 11.15 | 0.4486 times | Mon 30 June 2025 | 9.65 (7.82%) | 8.95 | 8.66 - 9.80 | 0.4785 times |
Yearly price and charts RichardsonElectronics
Strong yearly Stock price targets for RichardsonElectronics RELL are 11.78 and 17.37
| Yearly Target 1 | 7.37 |
| Yearly Target 2 | 10.59 |
| Yearly Target 3 | 12.963333333333 |
| Yearly Target 4 | 16.18 |
| Yearly Target 5 | 18.55 |
Yearly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.80 (26.84%) | 10.88 | 9.75 - 15.34 | 0.4497 times | Wed 31 December 2025 | 10.88 (-22.45%) | 14.21 | 7.57 - 15.38 | 0.6747 times | Tue 31 December 2024 | 14.03 (5.09%) | 13.44 | 8.08 - 15.51 | 1.1012 times | Fri 29 December 2023 | 13.35 (-37.41%) | 21.39 | 10.25 - 24.97 | 1.7678 times | Fri 30 December 2022 | 21.33 (57.77%) | 13.59 | 11.01 - 27.24 | 1.8168 times | Fri 31 December 2021 | 13.52 (187.05%) | 4.70 | 4.57 - 13.94 | 1.1342 times | Thu 31 December 2020 | 4.71 (0%) | 4.30 | 4.10 - 4.89 | 0.0557 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RichardsonElectronics
Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Richardson Electronics RELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Richardson Electronics RELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RichardsonElectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RichardsonElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RichardsonElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RichardsonElectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RichardsonElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.87 and RichardsonElectronics RELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.
RichardsonElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 13.68 |
| 12 day DMA | 13.31 |
| 20 day DMA | 12.45 |
| 35 day DMA | 12.05 |
| 50 day DMA | 12.38 |
| 100 day DMA | 11.67 |
| 150 day DMA | 11.27 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.69 | 13.64 | 13.63 |
| 12 day EMA | 13.24 | 13.14 | 13.04 |
| 20 day EMA | 12.84 | 12.74 | 12.64 |
| 35 day EMA | 12.62 | 12.55 | 12.48 |
| 50 day EMA | 12.44 | 12.38 | 12.33 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.68 | 13.58 | 13.56 |
| 12 day SMA | 13.31 | 13.11 | 12.9 |
| 20 day SMA | 12.45 | 12.34 | 12.23 |
| 35 day SMA | 12.05 | 12 | 11.99 |
| 50 day SMA | 12.38 | 12.34 | 12.28 |
| 100 day SMA | 11.67 | 11.63 | 11.59 |
| 150 day SMA | 11.27 | 11.24 | 11.22 |
| 200 day SMA | 10.91 | 10.89 | 10.87 |
Videos related to: RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
