Munafa Stock Market Course + Intraday & FNO calls 
RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets RELL
- RELL Experts view
- Tomorrow's Movement RELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RichardsonElectronics
Strong intraday Stock price targets for RichardsonElectronics are 12.86 and 13.5
| Intraday Target 1 | 12.34 |
| Intraday Target 2 | 12.73 |
| Intraday Target 3 | 12.983333333333 |
| Intraday Target 4 | 13.37 |
| Intraday Target 5 | 13.62 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.11 (2.18%) | 12.60 | 12.60 - 13.24 | 0.5384 times | Wed 18 February 2026 | 12.83 (0.94%) | 12.51 | 12.51 - 13.36 | 0.528 times | Tue 17 February 2026 | 12.71 (-7.9%) | 14.05 | 12.51 - 14.23 | 1.1492 times | Fri 13 February 2026 | 13.80 (0%) | 13.22 | 13.01 - 13.98 | 0.647 times | Fri 13 February 2026 | 13.80 (4.94%) | 13.22 | 13.01 - 13.98 | 0.647 times | Thu 12 February 2026 | 13.15 (-8.68%) | 14.30 | 12.97 - 14.50 | 1.0256 times | Wed 11 February 2026 | 14.40 (5.19%) | 13.73 | 13.41 - 15.34 | 2.0675 times | Tue 10 February 2026 | 13.69 (15.24%) | 12.19 | 11.74 - 13.92 | 2.1499 times | Mon 09 February 2026 | 11.88 (4.58%) | 11.52 | 11.33 - 12.57 | 0.9507 times | Fri 06 February 2026 | 11.36 (4.8%) | 10.85 | 10.49 - 11.43 | 0.2967 times | Thu 05 February 2026 | 10.84 (-7.43%) | 11.62 | 10.76 - 11.65 | 0.7065 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 11.95 and 13.67
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 13.283333333333 |
| Weekly Target 4 | 14.06 |
| Weekly Target 5 | 15 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.11 (-5%) | 14.05 | 12.51 - 14.23 | 0.8954 times | Fri 13 February 2026 | 13.80 (0%) | 13.22 | 13.01 - 13.98 | 0.2615 times | Fri 13 February 2026 | 13.80 (21.48%) | 11.52 | 11.33 - 15.34 | 2.7645 times | Fri 06 February 2026 | 11.36 (-6.04%) | 12.10 | 10.49 - 12.58 | 1.2024 times | Fri 30 January 2026 | 12.09 (11.53%) | 10.80 | 10.75 - 12.69 | 1.9917 times | Fri 23 January 2026 | 10.84 (0.46%) | 10.50 | 10.43 - 11.06 | 0.5475 times | Fri 16 January 2026 | 10.79 (2.18%) | 10.41 | 10.32 - 11.20 | 0.5135 times | Fri 09 January 2026 | 10.56 (-1.86%) | 10.76 | 9.75 - 11.71 | 1.0396 times | Fri 02 January 2026 | 10.76 (1.13%) | 10.60 | 10.42 - 11.16 | 0.4552 times | Fri 26 December 2025 | 10.64 (-1.39%) | 10.87 | 10.49 - 10.99 | 0.3287 times | Fri 19 December 2025 | 10.79 (-1.64%) | 11.00 | 10.55 - 11.17 | 0.4305 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 11.8 and 16.65
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 12.98 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 17.83 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.11 (8.44%) | 12.10 | 10.49 - 15.34 | 2.0122 times | Fri 30 January 2026 | 12.09 (11.12%) | 10.88 | 9.75 - 12.69 | 1.6296 times | Wed 31 December 2025 | 10.88 (4.02%) | 10.22 | 10.16 - 11.47 | 0.7993 times | Fri 28 November 2025 | 10.46 (-2.97%) | 10.67 | 9.37 - 11.07 | 0.6795 times | Fri 31 October 2025 | 10.78 (10.11%) | 9.67 | 9.44 - 13.58 | 2.2678 times | Tue 30 September 2025 | 9.79 (-0.41%) | 9.70 | 9.44 - 10.52 | 0.3858 times | Fri 29 August 2025 | 9.83 (-2.48%) | 9.97 | 9.40 - 10.21 | 0.5731 times | Thu 31 July 2025 | 10.08 (4.46%) | 9.51 | 9.42 - 11.15 | 0.5366 times | Mon 30 June 2025 | 9.65 (7.82%) | 8.95 | 8.66 - 9.80 | 0.5724 times | Fri 30 May 2025 | 8.95 (3.35%) | 8.67 | 8.58 - 9.62 | 0.5438 times | Wed 30 April 2025 | 8.66 (-22.4%) | 11.08 | 7.57 - 11.26 | 1.34 times |
Yearly price and charts RichardsonElectronics
Strong yearly Stock price targets for RichardsonElectronics RELL are 11.43 and 17.02
| Yearly Target 1 | 7.14 |
| Yearly Target 2 | 10.13 |
| Yearly Target 3 | 12.733333333333 |
| Yearly Target 4 | 15.72 |
| Yearly Target 5 | 18.32 |
Yearly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.11 (20.5%) | 10.88 | 9.75 - 15.34 | 0.2511 times | Wed 31 December 2025 | 10.88 (-22.45%) | 14.21 | 7.57 - 15.38 | 0.6952 times | Tue 31 December 2024 | 14.03 (5.09%) | 13.44 | 8.08 - 15.51 | 1.1346 times | Fri 29 December 2023 | 13.35 (-37.41%) | 21.39 | 10.25 - 24.97 | 1.8214 times | Fri 30 December 2022 | 21.33 (57.77%) | 13.59 | 11.01 - 27.24 | 1.8718 times | Fri 31 December 2021 | 13.52 (187.05%) | 4.70 | 4.57 - 13.94 | 1.1686 times | Thu 31 December 2020 | 4.71 (0%) | 4.30 | 4.10 - 4.89 | 0.0574 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RichardsonElectronics
Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Richardson Electronics RELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Richardson Electronics RELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Richardson Electronics RELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.41
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RichardsonElectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RichardsonElectronics in short term and the buy signal is strong.
RichardsonElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RichardsonElectronics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RichardsonElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.37 and RichardsonElectronics RELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.
RichardsonElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 12.77 |
| 20 day DMA | 12.31 |
| 35 day DMA | 11.68 |
| 50 day DMA | 11.44 |
| 100 day DMA | 10.99 |
| 150 day DMA | 10.63 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 13.08 | 13.21 |
| 12 day EMA | 12.81 | 12.75 | 12.74 |
| 20 day EMA | 12.46 | 12.39 | 12.34 |
| 35 day EMA | 12 | 11.93 | 11.88 |
| 50 day EMA | 11.55 | 11.49 | 11.44 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 13.26 | 13.57 |
| 12 day SMA | 12.77 | 12.65 | 12.56 |
| 20 day SMA | 12.31 | 12.2 | 12.11 |
| 35 day SMA | 11.68 | 11.62 | 11.56 |
| 50 day SMA | 11.44 | 11.4 | 11.35 |
| 100 day SMA | 10.99 | 10.96 | 10.93 |
| 150 day SMA | 10.63 | 10.6 | 10.58 |
| 200 day SMA | 10.31 | 10.29 | 10.26 |
Videos related to: RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
