Munafa Stock Market Course + Intraday & FNO calls 
RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets RELL
- RELL Experts view
- Tomorrow's Movement RELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RichardsonElectronics
Strong intraday Stock price targets for RichardsonElectronics are 14.05 and 15.27
| Intraday Target 1 | 13.69 |
| Intraday Target 2 | 14.41 |
| Intraday Target 3 | 14.913333333333 |
| Intraday Target 4 | 15.63 |
| Intraday Target 5 | 16.13 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.12 (-1.88%) | 15.34 | 14.20 - 15.42 | 0.9199 times | Mon 11 May 2026 | 15.41 (0.2%) | 15.55 | 15.26 - 15.61 | 0.9805 times | Fri 08 May 2026 | 15.38 (3.5%) | 14.80 | 14.71 - 15.61 | 1.6651 times | Thu 07 May 2026 | 14.86 (-1.72%) | 15.14 | 14.80 - 15.14 | 0.8391 times | Wed 06 May 2026 | 15.12 (2.93%) | 14.96 | 14.73 - 15.20 | 1.034 times | Tue 05 May 2026 | 14.69 (0.69%) | 14.62 | 14.44 - 14.98 | 1.1671 times | Mon 04 May 2026 | 14.59 (0.76%) | 14.50 | 14.23 - 14.81 | 0.8914 times | Fri 01 May 2026 | 14.48 (0.56%) | 14.41 | 14.26 - 14.55 | 0.6798 times | Thu 30 April 2026 | 14.40 (4.73%) | 13.75 | 13.59 - 14.47 | 0.7333 times | Wed 29 April 2026 | 13.75 (-2.96%) | 14.16 | 13.60 - 14.17 | 1.0899 times | Tue 28 April 2026 | 14.17 (-0.77%) | 13.96 | 13.75 - 14.35 | 0.7594 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 13.96 and 15.37
| Weekly Target 1 | 13.57 |
| Weekly Target 2 | 14.34 |
| Weekly Target 3 | 14.976666666667 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 16.39 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.12 (-1.69%) | 15.55 | 14.20 - 15.61 | 0.3529 times | Fri 08 May 2026 | 15.38 (6.22%) | 14.50 | 14.23 - 15.61 | 1.0391 times | Fri 01 May 2026 | 14.48 (0.28%) | 14.55 | 13.59 - 14.80 | 0.7787 times | Fri 24 April 2026 | 14.44 (5.79%) | 13.63 | 13.00 - 14.78 | 1.243 times | Fri 17 April 2026 | 13.65 (2.25%) | 13.33 | 12.99 - 14.10 | 1.1903 times | Fri 10 April 2026 | 13.35 (19.84%) | 11.14 | 10.96 - 14.75 | 2.973 times | Thu 02 April 2026 | 11.14 (0.91%) | 11.23 | 10.56 - 11.53 | 0.764 times | Fri 27 March 2026 | 11.04 (1.1%) | 11.00 | 10.97 - 11.88 | 0.5729 times | Fri 20 March 2026 | 10.92 (-1.53%) | 11.15 | 10.48 - 11.88 | 0.5621 times | Fri 13 March 2026 | 11.09 (-0.81%) | 10.94 | 10.63 - 11.87 | 0.5241 times | Fri 06 March 2026 | 11.18 (-8.96%) | 11.98 | 10.88 - 12.80 | 1.33 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 14.66 and 16.07
| Monthly Target 1 | 13.57 |
| Monthly Target 2 | 14.34 |
| Monthly Target 3 | 14.976666666667 |
| Monthly Target 4 | 15.75 |
| Monthly Target 5 | 16.39 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.12 (5%) | 14.41 | 14.20 - 15.61 | 0.3756 times | Thu 30 April 2026 | 14.40 (31.51%) | 11.03 | 10.85 - 14.80 | 1.5465 times | Tue 31 March 2026 | 10.95 (-10.83%) | 11.98 | 10.48 - 12.80 | 0.8806 times | Fri 27 February 2026 | 12.28 (1.57%) | 12.10 | 10.49 - 15.34 | 2.0163 times | Fri 30 January 2026 | 12.09 (11.12%) | 10.88 | 9.75 - 12.69 | 1.3471 times | Wed 31 December 2025 | 10.88 (4.02%) | 10.22 | 10.16 - 11.47 | 0.6608 times | Fri 28 November 2025 | 10.46 (-2.97%) | 10.67 | 9.37 - 11.07 | 0.5617 times | Fri 31 October 2025 | 10.78 (10.11%) | 9.67 | 9.44 - 13.58 | 1.8438 times | Tue 30 September 2025 | 9.79 (-0.41%) | 9.70 | 9.44 - 10.52 | 0.3189 times | Fri 29 August 2025 | 9.83 (-2.48%) | 9.97 | 9.40 - 10.21 | 0.4488 times | Thu 31 July 2025 | 10.08 (4.46%) | 9.51 | 9.42 - 11.15 | 0.4436 times |
Yearly price and charts RichardsonElectronics
Strong yearly Stock price targets for RichardsonElectronics RELL are 12.44 and 18.3
| Yearly Target 1 | 7.63 |
| Yearly Target 2 | 11.38 |
| Yearly Target 3 | 13.493333333333 |
| Yearly Target 4 | 17.24 |
| Yearly Target 5 | 19.35 |
Yearly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.12 (38.97%) | 10.88 | 9.75 - 15.61 | 0.5065 times | Wed 31 December 2025 | 10.88 (-22.45%) | 14.21 | 7.57 - 15.38 | 0.6652 times | Tue 31 December 2024 | 14.03 (5.09%) | 13.44 | 8.08 - 15.51 | 1.0955 times | Fri 29 December 2023 | 13.35 (-37.41%) | 21.39 | 10.25 - 24.97 | 1.7504 times | Fri 30 December 2022 | 21.33 (57.77%) | 13.59 | 11.01 - 27.24 | 1.7925 times | Fri 31 December 2021 | 13.52 (187.05%) | 4.70 | 4.57 - 13.94 | 1.1334 times | Thu 31 December 2020 | 4.71 (0%) | 4.30 | 4.10 - 4.89 | 0.0565 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RichardsonElectronics
Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Richardson Electronics RELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RichardsonElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RichardsonElectronics in short term and the buy signal is strong.
RichardsonElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RichardsonElectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RichardsonElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.83 and RichardsonElectronics RELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.
RichardsonElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 15.18 |
| 12 day DMA | 14.69 |
| 20 day DMA | 14.33 |
| 35 day DMA | 13.3 |
| 50 day DMA | 12.77 |
| 100 day DMA | 12.18 |
| 150 day DMA | 11.67 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.11 | 15.11 | 14.96 |
| 12 day EMA | 14.74 | 14.67 | 14.53 |
| 20 day EMA | 14.33 | 14.25 | 14.13 |
| 35 day EMA | 13.71 | 13.63 | 13.53 |
| 50 day EMA | 13.05 | 12.97 | 12.87 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.18 | 15.09 | 14.93 |
| 12 day SMA | 14.69 | 14.63 | 14.53 |
| 20 day SMA | 14.33 | 14.25 | 14.17 |
| 35 day SMA | 13.3 | 13.19 | 13.06 |
| 50 day SMA | 12.77 | 12.73 | 12.69 |
| 100 day SMA | 12.18 | 12.14 | 12.1 |
| 150 day SMA | 11.67 | 11.63 | 11.59 |
| 200 day SMA | 11.22 | 11.2 | 11.17 |
Videos related to: RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
