RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets RELL
- RELL Experts view
- Tomorrow's Movement RELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RichardsonElectronics
Strong intraday Stock price targets for RichardsonElectronics are 16.36 and 17.58
| Intraday Target 1 | 16.08 |
| Intraday Target 2 | 16.64 |
| Intraday Target 3 | 17.296666666667 |
| Intraday Target 4 | 17.86 |
| Intraday Target 5 | 18.52 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.21 (-1.71%) | 17.74 | 16.73 - 17.95 | 1.6521 times | Thu 20 August 2026 | 17.51 (-2.94%) | 17.95 | 17.31 - 18.18 | 1.0451 times | Wed 19 August 2026 | 18.04 (-5.1%) | 19.10 | 17.72 - 19.29 | 1.0787 times | Tue 18 August 2026 | 19.01 (-4.57%) | 19.31 | 18.58 - 19.55 | 1.2915 times | Mon 17 August 2026 | 19.92 (-2.06%) | 20.34 | 19.62 - 20.42 | 0.7646 times | Fri 14 August 2026 | 20.34 (-0.34%) | 20.36 | 19.96 - 20.81 | 1.1582 times | Thu 13 August 2026 | 20.41 (-0.78%) | 20.56 | 20.24 - 20.73 | 0.6654 times | Wed 12 August 2026 | 20.57 (1.83%) | 20.37 | 20.27 - 20.64 | 0.6044 times | Tue 11 August 2026 | 20.20 (1.56%) | 20.20 | 19.97 - 20.51 | 0.7196 times | Mon 10 August 2026 | 19.89 (-3.73%) | 20.80 | 19.84 - 20.80 | 1.0203 times | Fri 07 August 2026 | 20.66 (-0.39%) | 20.86 | 19.68 - 21.01 | 1.3938 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 15.13 and 18.82
| Weekly Target 1 | 14.43 |
| Weekly Target 2 | 15.82 |
| Weekly Target 3 | 18.12 |
| Weekly Target 4 | 19.51 |
| Weekly Target 5 | 21.81 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.21 (-15.39%) | 20.34 | 16.73 - 20.42 | 0.9601 times | Fri 14 August 2026 | 20.34 (-1.55%) | 20.80 | 19.84 - 20.81 | 0.6862 times | Fri 07 August 2026 | 20.66 (12.96%) | 18.41 | 18.15 - 21.74 | 1.8458 times | Fri 31 July 2026 | 18.29 (1.84%) | 18.32 | 16.57 - 20.05 | 1.6977 times | Fri 24 July 2026 | 17.96 (4.54%) | 17.23 | 16.48 - 23.15 | 2.0184 times | Fri 17 July 2026 | 17.18 (-0.29%) | 16.91 | 15.24 - 17.65 | 0.5401 times | Fri 10 July 2026 | 17.23 (3.73%) | 16.72 | 15.37 - 17.51 | 0.4445 times | Thu 02 July 2026 | 16.61 (-5.79%) | 17.50 | 16.34 - 19.17 | 0.5118 times | Fri 26 June 2026 | 17.63 (-5.22%) | 18.68 | 17.15 - 19.16 | 0.8775 times | Thu 18 June 2026 | 18.60 (5.98%) | 18.07 | 17.38 - 18.71 | 0.4179 times | Fri 12 June 2026 | 17.55 (8.33%) | 16.50 | 15.32 - 17.82 | 0.7952 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 14.47 and 19.48
| Monthly Target 1 | 13.55 |
| Monthly Target 2 | 15.38 |
| Monthly Target 3 | 18.56 |
| Monthly Target 4 | 20.39 |
| Monthly Target 5 | 23.57 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.21 (-5.9%) | 18.41 | 16.73 - 21.74 | 1.2392 times | Fri 31 July 2026 | 18.29 (-3.79%) | 18.72 | 15.24 - 23.15 | 1.7651 times | Tue 30 June 2026 | 19.01 (11.96%) | 17.08 | 15.32 - 19.16 | 1.2278 times | Fri 29 May 2026 | 16.98 (17.92%) | 14.41 | 14.20 - 19.86 | 1.8905 times | Thu 30 April 2026 | 14.40 (31.51%) | 11.03 | 10.85 - 14.80 | 0.855 times | Tue 31 March 2026 | 10.95 (-10.83%) | 11.98 | 10.48 - 12.80 | 0.4869 times | Fri 27 February 2026 | 12.28 (1.57%) | 12.10 | 10.49 - 15.34 | 1.1148 times | Fri 30 January 2026 | 12.09 (11.12%) | 10.88 | 9.75 - 12.69 | 0.7448 times | Wed 31 December 2025 | 10.88 (4.02%) | 10.22 | 10.16 - 11.47 | 0.3653 times | Fri 28 November 2025 | 10.46 (-2.97%) | 10.67 | 9.37 - 11.07 | 0.3106 times | Fri 31 October 2025 | 10.78 (10.11%) | 9.67 | 9.44 - 13.58 | 1.0194 times |
Yearly price and charts RichardsonElectronics
Strong yearly Stock price targets for RichardsonElectronics RELL are 13.48 and 26.88
| Yearly Target 1 | 3.3 |
| Yearly Target 2 | 10.26 |
| Yearly Target 3 | 16.703333333333 |
| Yearly Target 4 | 23.66 |
| Yearly Target 5 | 30.1 |
Yearly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.21 (58.18%) | 10.88 | 9.75 - 23.15 | 1.2308 times | Wed 31 December 2025 | 10.88 (-22.45%) | 14.21 | 7.57 - 15.38 | 0.591 times | Tue 31 December 2024 | 14.03 (5.09%) | 13.44 | 8.08 - 15.51 | 0.9733 times | Fri 29 December 2023 | 13.35 (-37.41%) | 21.39 | 10.25 - 24.97 | 1.5551 times | Fri 30 December 2022 | 21.33 (57.77%) | 13.59 | 11.01 - 27.24 | 1.5926 times | Fri 31 December 2021 | 13.52 (187.05%) | 4.70 | 4.57 - 13.94 | 1.007 times | Thu 31 December 2020 | 4.71 (0%) | 4.30 | 4.10 - 4.89 | 0.0502 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RichardsonElectronics
Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Richardson Electronics RELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Richardson Electronics RELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.61
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RichardsonElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RichardsonElectronics in short term but the sell signal is initial and weak.
RichardsonElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RichardsonElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RichardsonElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.04 and RichardsonElectronics RELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.
RichardsonElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 18.34 |
| 12 day DMA | 19.54 |
| 20 day DMA | 19.34 |
| 35 day DMA | 18.51 |
| 50 day DMA | 18.34 |
| 100 day DMA | 16.64 |
| 150 day DMA | 15.04 |
| 200 day DMA | 13.94 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.17 | 18.65 | 19.22 |
| 12 day EMA | 18.93 | 19.24 | 19.55 |
| 20 day EMA | 18.98 | 19.17 | 19.35 |
| 35 day EMA | 18.73 | 18.82 | 18.9 |
| 50 day EMA | 18.18 | 18.22 | 18.25 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.34 | 18.96 | 19.54 |
| 12 day SMA | 19.54 | 19.86 | 20.18 |
| 20 day SMA | 19.34 | 19.38 | 19.59 |
| 35 day SMA | 18.51 | 18.5 | 18.53 |
| 50 day SMA | 18.34 | 18.32 | 18.3 |
| 100 day SMA | 16.64 | 16.57 | 16.51 |
| 150 day SMA | 15.04 | 15 | 14.95 |
| 200 day SMA | 13.94 | 13.91 | 13.87 |


