RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets RELL
- RELL Experts view
- Tomorrow's Movement RELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RichardsonElectronics
Strong intraday Stock price targets for RichardsonElectronics are 17.33 and 17.77
| Intraday Target 1 | 16.98 |
| Intraday Target 2 | 17.23 |
| Intraday Target 3 | 17.423333333333 |
| Intraday Target 4 | 17.67 |
| Intraday Target 5 | 17.86 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.47 (2.52%) | 17.29 | 17.18 - 17.62 | 0.4755 times | Thu 10 September 2026 | 17.04 (-2.18%) | 17.03 | 16.70 - 17.38 | 1.0288 times | Wed 09 September 2026 | 17.42 (-1.19%) | 17.51 | 17.37 - 17.80 | 0.6734 times | Tue 08 September 2026 | 17.63 (1.73%) | 17.61 | 17.37 - 17.83 | 0.9095 times | Fri 04 September 2026 | 17.33 (2.06%) | 17.19 | 17.07 - 17.44 | 0.61 times | Thu 03 September 2026 | 16.98 (-0.06%) | 17.09 | 16.48 - 17.09 | 0.7597 times | Wed 02 September 2026 | 16.99 (1.8%) | 16.76 | 16.52 - 17.13 | 1.0423 times | Tue 01 September 2026 | 16.69 (-3.64%) | 17.07 | 16.31 - 17.09 | 1.4805 times | Mon 31 August 2026 | 17.32 (-2.2%) | 17.78 | 17.01 - 17.87 | 1.4915 times | Fri 28 August 2026 | 17.71 (-1.56%) | 18.09 | 17.57 - 18.22 | 1.5288 times | Thu 27 August 2026 | 17.99 (1.18%) | 18.07 | 17.80 - 18.17 | 1.0931 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 16.52 and 17.65
| Weekly Target 1 | 16.2 |
| Weekly Target 2 | 16.84 |
| Weekly Target 3 | 17.333333333333 |
| Weekly Target 4 | 17.97 |
| Weekly Target 5 | 18.46 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.47 (0.81%) | 17.61 | 16.70 - 17.83 | 0.3163 times | Fri 04 September 2026 | 17.33 (-2.15%) | 17.78 | 16.31 - 17.87 | 0.5517 times | Fri 28 August 2026 | 17.71 (2.91%) | 17.00 | 16.32 - 18.22 | 0.7816 times | Fri 21 August 2026 | 17.21 (-15.39%) | 20.34 | 16.73 - 20.42 | 0.9786 times | Fri 14 August 2026 | 20.34 (-1.55%) | 20.80 | 19.84 - 20.81 | 0.6994 times | Fri 07 August 2026 | 20.66 (12.96%) | 18.41 | 18.15 - 21.74 | 1.8813 times | Fri 31 July 2026 | 18.29 (1.84%) | 18.32 | 16.57 - 20.05 | 1.7304 times | Fri 24 July 2026 | 17.96 (4.54%) | 17.23 | 16.48 - 23.15 | 2.0573 times | Fri 17 July 2026 | 17.18 (-0.29%) | 16.91 | 15.24 - 17.65 | 0.5505 times | Fri 10 July 2026 | 17.23 (3.73%) | 16.72 | 15.37 - 17.51 | 0.4531 times | Thu 02 July 2026 | 16.61 (-5.79%) | 17.50 | 16.34 - 19.17 | 0.5216 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 16.89 and 18.41
| Monthly Target 1 | 15.68 |
| Monthly Target 2 | 16.58 |
| Monthly Target 3 | 17.203333333333 |
| Monthly Target 4 | 18.1 |
| Monthly Target 5 | 18.72 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.47 (0.87%) | 17.07 | 16.31 - 17.83 | 0.2426 times | Mon 31 August 2026 | 17.32 (-5.3%) | 18.41 | 16.32 - 21.74 | 1.5243 times | Fri 31 July 2026 | 18.29 (-3.79%) | 18.72 | 15.24 - 23.15 | 1.7198 times | Tue 30 June 2026 | 19.01 (11.96%) | 17.08 | 15.32 - 19.16 | 1.1962 times | Fri 29 May 2026 | 16.98 (17.92%) | 14.41 | 14.20 - 19.86 | 1.8419 times | Thu 30 April 2026 | 14.40 (31.51%) | 11.03 | 10.85 - 14.80 | 0.8331 times | Tue 31 March 2026 | 10.95 (-10.83%) | 11.98 | 10.48 - 12.80 | 0.4744 times | Fri 27 February 2026 | 12.28 (1.57%) | 12.10 | 10.49 - 15.34 | 1.0861 times | Fri 30 January 2026 | 12.09 (11.12%) | 10.88 | 9.75 - 12.69 | 0.7257 times | Wed 31 December 2025 | 10.88 (4.02%) | 10.22 | 10.16 - 11.47 | 0.3559 times | Fri 28 November 2025 | 10.46 (-2.97%) | 10.67 | 9.37 - 11.07 | 0.3026 times |
Yearly price and charts RichardsonElectronics
Strong yearly Stock price targets for RichardsonElectronics RELL are 13.61 and 27.01
| Yearly Target 1 | 3.39 |
| Yearly Target 2 | 10.43 |
| Yearly Target 3 | 16.79 |
| Yearly Target 4 | 23.83 |
| Yearly Target 5 | 30.19 |
Yearly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.47 (60.57%) | 10.88 | 9.75 - 23.15 | 1.2926 times | Wed 31 December 2025 | 10.88 (-22.45%) | 14.21 | 7.57 - 15.38 | 0.5847 times | Tue 31 December 2024 | 14.03 (5.09%) | 13.44 | 8.08 - 15.51 | 0.9629 times | Fri 29 December 2023 | 13.35 (-37.41%) | 21.39 | 10.25 - 24.97 | 1.5385 times | Fri 30 December 2022 | 21.33 (57.77%) | 13.59 | 11.01 - 27.24 | 1.5755 times | Fri 31 December 2021 | 13.52 (187.05%) | 4.70 | 4.57 - 13.94 | 0.9962 times | Thu 31 December 2020 | 4.71 (0%) | 4.30 | 4.10 - 4.89 | 0.0497 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RichardsonElectronics
Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Richardson Electronics RELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Richardson Electronics RELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RichardsonElectronics (RELL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RichardsonElectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RichardsonElectronics in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RichardsonElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RichardsonElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RichardsonElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.24 and RichardsonElectronics RELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.
RichardsonElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 17.38 |
| 12 day DMA | 17.36 |
| 20 day DMA | 17.7 |
| 35 day DMA | 18.48 |
| 50 day DMA | 18.13 |
| 100 day DMA | 17.29 |
| 150 day DMA | 15.61 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.32 | 17.25 | 17.36 |
| 12 day EMA | 17.45 | 17.45 | 17.53 |
| 20 day EMA | 17.71 | 17.73 | 17.8 |
| 35 day EMA | 17.8 | 17.82 | 17.87 |
| 50 day EMA | 18.08 | 18.1 | 18.14 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.38 | 17.28 | 17.27 |
| 12 day SMA | 17.36 | 17.31 | 17.29 |
| 20 day SMA | 17.7 | 17.85 | 18.03 |
| 35 day SMA | 18.48 | 18.6 | 18.64 |
| 50 day SMA | 18.13 | 18.16 | 18.2 |
| 100 day SMA | 17.29 | 17.26 | 17.22 |
| 150 day SMA | 15.61 | 15.57 | 15.53 |
| 200 day SMA | 14.42 | 14.38 | 14.34 |


