Munafa Stock Market Course + Intraday & FNO calls 
RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets RELL
- RELL Experts view
- Tomorrow's Movement RELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RichardsonElectronics
Strong intraday Stock price targets for RichardsonElectronics are 17.43 and 18.2
| Intraday Target 1 | 16.83 |
| Intraday Target 2 | 17.25 |
| Intraday Target 3 | 17.596666666667 |
| Intraday Target 4 | 18.02 |
| Intraday Target 5 | 18.37 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.68 (1.03%) | 17.42 | 17.17 - 17.94 | 0.7271 times | Thu 22 October 2026 | 17.50 (-11.17%) | 19.00 | 17.31 - 19.00 | 0.7492 times | Wed 21 October 2026 | 19.70 (3.68%) | 19.33 | 18.93 - 19.71 | 0.4543 times | Tue 20 October 2026 | 19.00 (-0.16%) | 18.80 | 18.28 - 19.19 | 0.5361 times | Mon 19 October 2026 | 19.03 (3.82%) | 18.81 | 18.40 - 19.23 | 0.7107 times | Fri 16 October 2026 | 18.33 (-4.73%) | 19.19 | 18.03 - 19.39 | 0.7348 times | Thu 15 October 2026 | 19.24 (-4.75%) | 19.79 | 18.76 - 19.79 | 0.8114 times | Wed 14 October 2026 | 20.20 (-5.08%) | 20.40 | 19.39 - 21.15 | 1.4261 times | Tue 13 October 2026 | 21.28 (2.6%) | 21.03 | 20.06 - 21.35 | 2.2649 times | Mon 12 October 2026 | 20.74 (-0.24%) | 20.91 | 20.52 - 21.49 | 1.5855 times | Fri 09 October 2026 | 20.79 (4.11%) | 19.99 | 19.74 - 21.44 | 1.4097 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 16.16 and 18.7
| Weekly Target 1 | 15.65 |
| Weekly Target 2 | 16.66 |
| Weekly Target 3 | 18.186666666667 |
| Weekly Target 4 | 19.2 |
| Weekly Target 5 | 20.73 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.68 (-3.55%) | 18.81 | 17.17 - 19.71 | 0.9601 times | Fri 16 October 2026 | 18.33 (-11.83%) | 20.91 | 18.03 - 21.49 | 2.0615 times | Fri 09 October 2026 | 20.79 (9.48%) | 19.50 | 18.34 - 21.44 | 2.9841 times | Fri 02 October 2026 | 18.99 (8.39%) | 17.42 | 16.86 - 19.03 | 0.5383 times | Fri 25 September 2026 | 17.52 (9.09%) | 16.13 | 15.96 - 17.83 | 0.3336 times | Fri 18 September 2026 | 16.06 (-8.07%) | 17.11 | 15.71 - 17.11 | 0.496 times | Fri 11 September 2026 | 17.47 (0.81%) | 17.61 | 16.70 - 17.83 | 0.3161 times | Fri 04 September 2026 | 17.33 (-2.15%) | 17.78 | 16.31 - 17.87 | 0.5513 times | Fri 28 August 2026 | 17.71 (2.91%) | 17.00 | 16.32 - 18.22 | 0.781 times | Fri 21 August 2026 | 17.21 (-15.39%) | 20.34 | 16.73 - 20.42 | 0.9779 times | Fri 14 August 2026 | 20.34 (-1.55%) | 20.80 | 19.84 - 20.81 | 0.6989 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 15.27 and 19.59
| Monthly Target 1 | 14.46 |
| Monthly Target 2 | 16.07 |
| Monthly Target 3 | 18.78 |
| Monthly Target 4 | 20.39 |
| Monthly Target 5 | 23.1 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.68 (-0.28%) | 17.80 | 17.17 - 21.49 | 1.7504 times | Wed 30 September 2026 | 17.73 (2.37%) | 17.07 | 15.71 - 18.00 | 0.5099 times | Mon 31 August 2026 | 17.32 (-5.3%) | 18.41 | 16.32 - 21.74 | 1.2549 times | Fri 31 July 2026 | 18.29 (-3.79%) | 18.72 | 15.24 - 23.15 | 1.4158 times | Tue 30 June 2026 | 19.01 (11.96%) | 17.08 | 15.32 - 19.16 | 0.9848 times | Fri 29 May 2026 | 16.98 (17.92%) | 14.41 | 14.20 - 19.86 | 1.5163 times | Thu 30 April 2026 | 14.40 (31.51%) | 11.03 | 10.85 - 14.80 | 0.6858 times | Tue 31 March 2026 | 10.95 (-10.83%) | 11.98 | 10.48 - 12.80 | 0.3905 times | Fri 27 February 2026 | 12.28 (1.57%) | 12.10 | 10.49 - 15.34 | 0.8942 times | Fri 30 January 2026 | 12.09 (11.12%) | 10.88 | 9.75 - 12.69 | 0.5974 times | Wed 31 December 2025 | 10.88 (4.02%) | 10.22 | 10.16 - 11.47 | 0.293 times |
Yearly price and charts RichardsonElectronics
Strong yearly Stock price targets for RichardsonElectronics RELL are 13.72 and 27.12
| Yearly Target 1 | 3.46 |
| Yearly Target 2 | 10.57 |
| Yearly Target 3 | 16.86 |
| Yearly Target 4 | 23.97 |
| Yearly Target 5 | 30.26 |
Yearly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.68 (62.5%) | 10.88 | 9.75 - 23.15 | 1.5536 times | Wed 31 December 2025 | 10.88 (-22.45%) | 14.21 | 7.57 - 15.38 | 0.5579 times | Tue 31 December 2024 | 14.03 (5.09%) | 13.44 | 8.08 - 15.51 | 0.9189 times | Fri 29 December 2023 | 13.35 (-37.41%) | 21.39 | 10.25 - 24.97 | 1.4681 times | Fri 30 December 2022 | 21.33 (57.77%) | 13.59 | 11.01 - 27.24 | 1.5035 times | Fri 31 December 2021 | 13.52 (187.05%) | 4.70 | 4.57 - 13.94 | 0.9506 times | Thu 31 December 2020 | 4.71 (0%) | 4.30 | 4.10 - 4.89 | 0.0474 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RichardsonElectronics
Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Richardson Electronics RELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Richardson Electronics RELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RichardsonElectronics (RELL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RichardsonElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RichardsonElectronics in short term but the sell signal is initial and weak.
RichardsonElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RichardsonElectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RichardsonElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.76 and RichardsonElectronics RELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.
RichardsonElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 19.46 |
| 20 day DMA | 19.05 |
| 35 day DMA | 18.15 |
| 50 day DMA | 18.05 |
| 100 day DMA | 18.07 |
| 150 day DMA | 16.81 |
| 200 day DMA | 15.56 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.39 | 18.75 | 19.37 |
| 12 day EMA | 18.85 | 19.06 | 19.34 |
| 20 day EMA | 18.8 | 18.92 | 19.07 |
| 35 day EMA | 18.67 | 18.73 | 18.8 |
| 50 day EMA | 18.29 | 18.32 | 18.35 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.71 | 19.06 |
| 12 day SMA | 19.46 | 19.65 | 19.78 |
| 20 day SMA | 19.05 | 19.04 | 19.02 |
| 35 day SMA | 18.15 | 18.13 | 18.12 |
| 50 day SMA | 18.05 | 18.11 | 18.17 |
| 100 day SMA | 18.07 | 18.07 | 18.06 |
| 150 day SMA | 16.81 | 16.77 | 16.73 |
| 200 day SMA | 15.56 | 15.53 | 15.49 |
Videos related to: RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
