ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong intraday Stock price targets for RichardsonElectronics are 17.58 and 18.29

Intraday Target 117.03
Intraday Target 217.41
Intraday Target 317.74
Intraday Target 418.12
Intraday Target 518.45

Daily price and volume Richardson Electronics

Date Closing Open Range Volume
Tue 02 June 2026 17.79 (5.96%) 17.41 17.36 - 18.07 0.6341 times
Mon 01 June 2026 16.79 (-1.12%) 17.08 16.52 - 17.47 0.7086 times
Fri 29 May 2026 16.98 (-0.29%) 17.26 16.25 - 17.40 0.6888 times
Thu 28 May 2026 17.03 (-2.52%) 17.28 16.56 - 17.52 0.6477 times
Wed 27 May 2026 17.47 (-2.07%) 18.05 17.43 - 18.46 0.4879 times
Tue 26 May 2026 17.84 (1.65%) 17.99 17.45 - 18.67 0.9151 times
Fri 22 May 2026 17.55 (-4.72%) 19.15 17.48 - 19.57 2.0323 times
Thu 21 May 2026 18.42 (8.67%) 16.60 16.01 - 18.59 2.0162 times
Wed 20 May 2026 16.95 (10.86%) 15.50 15.45 - 17.62 1.3694 times
Tue 19 May 2026 15.29 (-2.92%) 15.48 15.00 - 15.93 0.4998 times
Mon 18 May 2026 15.75 (-7.13%) 16.99 15.55 - 17.00 0.8543 times

 Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 17.16 and 18.71

Weekly Target 115.91
Weekly Target 216.85
Weekly Target 317.46
Weekly Target 418.4
Weekly Target 519.01

Weekly price and volumes for Richardson Electronics

Date Closing Open Range Volume
Tue 02 June 2026 17.79 (4.77%) 17.08 16.52 - 18.07 0.515 times
Fri 29 May 2026 16.98 (-3.25%) 17.99 16.25 - 18.67 1.0508 times
Fri 22 May 2026 17.55 (3.48%) 16.99 15.00 - 19.57 2.5975 times
Fri 15 May 2026 16.96 (10.27%) 15.55 14.20 - 19.86 2.1667 times
Fri 08 May 2026 15.38 (6.22%) 14.50 14.23 - 15.61 0.4774 times
Fri 01 May 2026 14.48 (0.28%) 14.55 13.59 - 14.80 0.3578 times
Fri 24 April 2026 14.44 (5.79%) 13.63 13.00 - 14.78 0.5711 times
Fri 17 April 2026 13.65 (2.25%) 13.33 12.99 - 14.10 0.5469 times
Fri 10 April 2026 13.35 (19.84%) 11.14 10.96 - 14.75 1.3658 times
Thu 02 April 2026 11.14 (0.91%) 11.23 10.56 - 11.53 0.351 times
Fri 27 March 2026 11.04 (1.1%) 11.00 10.97 - 11.88 0.2632 times

 weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 17.16 and 18.71

Monthly Target 115.91
Monthly Target 216.85
Monthly Target 317.46
Monthly Target 418.4
Monthly Target 519.01

Monthly price and volumes Richardson Electronics

Date Closing Open Range Volume
Tue 02 June 2026 17.79 (4.77%) 17.08 16.52 - 18.07 0.2154 times
Fri 29 May 2026 16.98 (17.92%) 14.41 14.20 - 19.86 2.6563 times
Thu 30 April 2026 14.40 (31.51%) 11.03 10.85 - 14.80 1.2014 times
Tue 31 March 2026 10.95 (-10.83%) 11.98 10.48 - 12.80 0.6841 times
Fri 27 February 2026 12.28 (1.57%) 12.10 10.49 - 15.34 1.5664 times
Fri 30 January 2026 12.09 (11.12%) 10.88 9.75 - 12.69 1.0465 times
Wed 31 December 2025 10.88 (4.02%) 10.22 10.16 - 11.47 0.5133 times
Fri 28 November 2025 10.46 (-2.97%) 10.67 9.37 - 11.07 0.4364 times
Fri 31 October 2025 10.78 (10.11%) 9.67 9.44 - 13.58 1.4324 times
Tue 30 September 2025 9.79 (-0.41%) 9.70 9.44 - 10.52 0.2477 times
Fri 29 August 2025 9.83 (-2.48%) 9.97 9.40 - 10.21 0.3487 times

 monthly chart RichardsonElectronics

Yearly price and charts RichardsonElectronics

Strong yearly Stock price targets for RichardsonElectronics RELL are 13.77 and 23.88

Yearly Target 15.69
Yearly Target 211.74
Yearly Target 315.8
Yearly Target 421.85
Yearly Target 525.91

Yearly price and volumes Richardson Electronics

Date Closing Open Range Volume
Tue 02 June 2026 17.79 (63.51%) 10.88 9.75 - 19.86 0.7501 times
Wed 31 December 2025 10.88 (-22.45%) 14.21 7.57 - 15.38 0.6403 times
Tue 31 December 2024 14.03 (5.09%) 13.44 8.08 - 15.51 1.0544 times
Fri 29 December 2023 13.35 (-37.41%) 21.39 10.25 - 24.97 1.6847 times
Fri 30 December 2022 21.33 (57.77%) 13.59 11.01 - 27.24 1.7253 times
Fri 31 December 2021 13.52 (187.05%) 4.70 4.57 - 13.94 1.0909 times
Thu 31 December 2020 4.71 (0%) 4.30 4.10 - 4.89 0.0544 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of RichardsonElectronics

Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Richardson Electronics RELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Richardson Electronics RELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Richardson Electronics RELL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RichardsonElectronics (RELL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RichardsonElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RichardsonElectronics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RichardsonElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RichardsonElectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RichardsonElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.44 and RichardsonElectronics RELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.

RichardsonElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period DMA value
5 day DMA 17.21
12 day DMA 17.07
20 day DMA 16.46
35 day DMA 15.39
50 day DMA 14.31
100 day DMA 13.06
150 day DMA 12.25
200 day DMA 11.72

EMA (exponential moving average) of Richardson Electronics RELL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.0617.19
12 day EMA16.9716.8216.83
20 day EMA16.4416.316.25
35 day EMA15.4215.2815.19
50 day EMA14.3414.214.09

SMA (simple moving average) of Richardson Electronics RELL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.2217.37
12 day SMA17.0717.0417.01
20 day SMA16.4616.316.19
35 day SMA15.3915.2815.18
50 day SMA14.3114.1714.06
100 day SMA13.0612.9912.93
150 day SMA12.2512.212.16
200 day SMA11.7211.6711.64

Videos related to: RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top