ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong intraday Stock price targets for RichardsonElectronics are 10.71 and 11.12

Intraday Target 110.38
Intraday Target 210.62
Intraday Target 310.79
Intraday Target 411.03
Intraday Target 511.2

Daily price and volume Richardson Electronics

Date Closing Open Range Volume
Wed 21 January 2026 10.86 (3.43%) 10.60 10.55 - 10.96 0.8135 times
Tue 20 January 2026 10.50 (-2.69%) 10.50 10.43 - 10.68 1.0863 times
Fri 16 January 2026 10.79 (-0.37%) 10.85 10.71 - 11.02 0.4169 times
Thu 15 January 2026 10.83 (0.93%) 10.82 10.80 - 11.20 0.7678 times
Wed 14 January 2026 10.73 (1.9%) 10.53 10.50 - 10.73 0.4443 times
Tue 13 January 2026 10.53 (-0.28%) 10.53 10.32 - 10.68 0.7009 times
Mon 12 January 2026 10.56 (0%) 10.41 10.40 - 10.80 0.7678 times
Fri 09 January 2026 10.56 (2.52%) 10.30 10.19 - 10.83 0.7425 times
Thu 08 January 2026 10.30 (-11.82%) 10.95 9.75 - 10.95 2.6148 times
Wed 07 January 2026 11.68 (1.21%) 11.51 11.38 - 11.71 1.6452 times
Tue 06 January 2026 11.54 (3.87%) 11.10 11.03 - 11.69 0.7932 times

 Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 10.65 and 11.18

Weekly Target 110.22
Weekly Target 210.54
Weekly Target 310.75
Weekly Target 411.07
Weekly Target 511.28

Weekly price and volumes for Richardson Electronics

Date Closing Open Range Volume
Wed 21 January 2026 10.86 (0.65%) 10.50 10.43 - 10.96 0.6554 times
Fri 16 January 2026 10.79 (2.18%) 10.41 10.32 - 11.20 1.0687 times
Fri 09 January 2026 10.56 (-1.86%) 10.76 9.75 - 11.71 2.1635 times
Fri 02 January 2026 10.76 (1.13%) 10.60 10.42 - 11.16 0.9472 times
Fri 26 December 2025 10.64 (-1.39%) 10.87 10.49 - 10.99 0.6841 times
Fri 19 December 2025 10.79 (-1.64%) 11.00 10.55 - 11.17 0.8958 times
Fri 12 December 2025 10.97 (3.88%) 10.62 10.33 - 11.47 0.9133 times
Fri 05 December 2025 10.56 (0.96%) 10.22 10.16 - 10.88 0.9143 times
Fri 28 November 2025 10.46 (7.72%) 9.67 9.67 - 10.62 0.5854 times
Fri 21 November 2025 9.71 (-6.45%) 10.31 9.37 - 10.51 1.1722 times
Fri 14 November 2025 10.38 (-0.29%) 10.50 10.22 - 10.84 0.864 times

 weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 9.33 and 11.29

Monthly Target 18.81
Monthly Target 29.84
Monthly Target 310.773333333333
Monthly Target 411.8
Monthly Target 512.73

Monthly price and volumes Richardson Electronics

Date Closing Open Range Volume
Wed 21 January 2026 10.86 (-0.18%) 10.88 9.75 - 11.71 0.8943 times
Wed 31 December 2025 10.88 (4.02%) 10.22 10.16 - 11.47 0.9455 times
Fri 28 November 2025 10.46 (-2.97%) 10.67 9.37 - 11.07 0.8037 times
Fri 31 October 2025 10.78 (10.11%) 9.67 9.44 - 13.58 2.6824 times
Tue 30 September 2025 9.79 (-0.41%) 9.70 9.44 - 10.52 0.4563 times
Fri 29 August 2025 9.83 (-2.48%) 9.97 9.40 - 10.21 0.6779 times
Thu 31 July 2025 10.08 (4.46%) 9.51 9.42 - 11.15 0.6347 times
Mon 30 June 2025 9.65 (7.82%) 8.95 8.66 - 9.80 0.677 times
Fri 30 May 2025 8.95 (3.35%) 8.67 8.58 - 9.62 0.6432 times
Wed 30 April 2025 8.66 (-22.4%) 11.08 7.57 - 11.26 1.585 times
Mon 31 March 2025 11.16 (-15.45%) 13.20 10.55 - 13.29 0.7744 times

 monthly chart RichardsonElectronics

Yearly price and charts RichardsonElectronics

Strong yearly Stock price targets for RichardsonElectronics RELL are 9.33 and 11.29

Yearly Target 18.81
Yearly Target 29.84
Yearly Target 310.773333333333
Yearly Target 411.8
Yearly Target 512.73

Yearly price and volumes Richardson Electronics

Date Closing Open Range Volume
Wed 21 January 2026 10.86 (-0.18%) 10.88 9.75 - 11.71 0.0537 times
Wed 31 December 2025 10.88 (-22.45%) 14.21 7.57 - 15.38 0.7155 times
Tue 31 December 2024 14.03 (5.09%) 13.44 8.08 - 15.51 1.1678 times
Fri 29 December 2023 13.35 (-37.41%) 21.39 10.25 - 24.97 1.8747 times
Fri 30 December 2022 21.33 (57.77%) 13.59 11.01 - 27.24 1.9266 times
Fri 31 December 2021 13.52 (187.05%) 4.70 4.57 - 13.94 1.2028 times
Thu 31 December 2020 4.71 (0%) 4.30 4.10 - 4.89 0.059 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of RichardsonElectronics

Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Richardson Electronics RELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Richardson Electronics RELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RichardsonElectronics (RELL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RichardsonElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RichardsonElectronics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RichardsonElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RichardsonElectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RichardsonElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.73 and RichardsonElectronics RELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.

RichardsonElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period DMA value
5 day DMA 10.74
12 day DMA 10.83
20 day DMA 10.79
35 day DMA 10.82
50 day DMA 10.64
100 day DMA 10.5
150 day DMA 10.26
200 day DMA 9.92

EMA (exponential moving average) of Richardson Electronics RELL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7310.6710.76
12 day EMA10.7610.7410.78
20 day EMA10.7610.7510.78
35 day EMA10.7110.710.71
50 day EMA10.6510.6410.65

SMA (simple moving average) of Richardson Electronics RELL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7410.6810.69
12 day SMA10.8310.8210.86
20 day SMA10.7910.7910.81
35 day SMA10.8210.8110.81
50 day SMA10.6410.6210.63
100 day SMA10.510.4910.48
150 day SMA10.2610.2510.24
200 day SMA9.929.929.91

Videos related to: RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top