RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets RELL
- RELL Experts view
- Tomorrow's Movement RELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RichardsonElectronics
Strong intraday Stock price targets for RichardsonElectronics are 12.14 and 12.69
Intraday Target 1 | 11.7 |
Intraday Target 2 | 12.03 |
Intraday Target 3 | 12.253333333333 |
Intraday Target 4 | 12.58 |
Intraday Target 5 | 12.8 |
Daily price and volume Richardson Electronics
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 12.35 (2.57%) | 12.23 | 11.93 - 12.48 | 1.2178 times |
Fri 21 March 2025 | 12.04 (-3.37%) | 12.32 | 11.96 - 12.41 | 1.9647 times |
Thu 20 March 2025 | 12.46 (-1.27%) | 12.64 | 12.42 - 12.67 | 0.5059 times |
Wed 19 March 2025 | 12.62 (0.96%) | 12.52 | 12.36 - 12.68 | 0.7634 times |
Tue 18 March 2025 | 12.50 (-1.19%) | 12.65 | 12.44 - 12.65 | 0.5188 times |
Mon 17 March 2025 | 12.65 (1.28%) | 12.36 | 12.25 - 12.67 | 0.7193 times |
Fri 14 March 2025 | 12.49 (2.04%) | 12.30 | 12.14 - 12.53 | 0.8536 times |
Thu 13 March 2025 | 12.24 (-3.55%) | 12.69 | 12.14 - 12.72 | 1.7586 times |
Wed 12 March 2025 | 12.69 (-0.24%) | 12.75 | 12.58 - 12.96 | 1.0338 times |
Tue 11 March 2025 | 12.72 (1.35%) | 12.60 | 12.39 - 12.77 | 0.6641 times |
Mon 10 March 2025 | 12.55 (-1.41%) | 12.61 | 12.50 - 12.77 | 1.1405 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 12.14 and 12.69
Weekly Target 1 | 11.7 |
Weekly Target 2 | 12.03 |
Weekly Target 3 | 12.253333333333 |
Weekly Target 4 | 12.58 |
Weekly Target 5 | 12.8 |
Weekly price and volumes for Richardson Electronics
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 12.35 (2.57%) | 12.23 | 11.93 - 12.48 | 0.2941 times |
Fri 21 March 2025 | 12.04 (-3.6%) | 12.36 | 11.96 - 12.68 | 1.08 times |
Fri 14 March 2025 | 12.49 (-1.89%) | 12.61 | 12.14 - 12.96 | 1.3164 times |
Fri 07 March 2025 | 12.73 (-3.56%) | 13.20 | 12.44 - 13.29 | 1.1297 times |
Fri 28 February 2025 | 13.20 (1.38%) | 13.14 | 12.86 - 13.35 | 1.3937 times |
Fri 21 February 2025 | 13.02 (-3.56%) | 13.44 | 12.95 - 13.55 | 0.4598 times |
Wed 19 February 2025 | 13.50 (1.28%) | 13.25 | 13.17 - 13.60 | 0.2612 times |
Fri 14 February 2025 | 13.33 (2.46%) | 13.01 | 12.91 - 13.42 | 1.056 times |
Fri 07 February 2025 | 13.01 (-1.44%) | 12.99 | 12.85 - 13.49 | 1.0716 times |
Fri 31 January 2025 | 13.20 (0.61%) | 13.51 | 12.83 - 13.88 | 1.9375 times |
Fri 24 January 2025 | 13.12 (-3.24%) | 13.52 | 13.03 - 13.79 | 1.0471 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 11.46 and 12.82
Monthly Target 1 | 11.16 |
Monthly Target 2 | 11.76 |
Monthly Target 3 | 12.523333333333 |
Monthly Target 4 | 13.12 |
Monthly Target 5 | 13.88 |
Monthly price and volumes Richardson Electronics
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 12.35 (-6.44%) | 13.20 | 11.93 - 13.29 | 0.6407 times |
Fri 28 February 2025 | 13.20 (0%) | 12.99 | 12.85 - 13.60 | 0.7115 times |
Fri 31 January 2025 | 13.20 (-5.92%) | 14.21 | 12.23 - 15.38 | 1.3122 times |
Tue 31 December 2024 | 14.03 (-0.64%) | 14.18 | 13.25 - 15.51 | 0.8178 times |
Tue 26 November 2024 | 14.12 (2.77%) | 13.73 | 13.52 - 15.05 | 0.8452 times |
Thu 31 October 2024 | 13.74 (11.35%) | 12.23 | 11.99 - 14.32 | 1.0947 times |
Mon 30 September 2024 | 12.34 (4.14%) | 11.80 | 11.36 - 12.54 | 0.7634 times |
Fri 30 August 2024 | 11.85 (-1%) | 11.99 | 10.82 - 12.26 | 1.105 times |
Wed 31 July 2024 | 11.97 (0.67%) | 11.86 | 10.35 - 12.94 | 1.6681 times |
Fri 28 June 2024 | 11.89 (6.26%) | 11.35 | 10.65 - 12.14 | 1.0413 times |
Fri 31 May 2024 | 11.19 (6.27%) | 10.53 | 10.11 - 11.54 | 1.1815 times |
Yearly price and charts RichardsonElectronics
Strong yearly Stock price targets for RichardsonElectronics RELL are 10.42 and 13.87
Yearly Target 1 | 9.77 |
Yearly Target 2 | 11.06 |
Yearly Target 3 | 13.22 |
Yearly Target 4 | 14.51 |
Yearly Target 5 | 16.67 |
Yearly price and volumes Richardson Electronics
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 12.35 (-11.97%) | 14.21 | 11.93 - 15.38 | 0.1569 times |
Tue 31 December 2024 | 14.03 (5.09%) | 13.44 | 8.08 - 15.51 | 1.1032 times |
Fri 29 December 2023 | 13.35 (-37.41%) | 21.39 | 10.25 - 24.97 | 1.755 times |
Fri 30 December 2022 | 21.33 (57.77%) | 13.59 | 11.01 - 27.24 | 1.8036 times |
Fri 31 December 2021 | 13.52 (187.05%) | 4.70 | 4.57 - 13.94 | 1.126 times |
Thu 31 December 2020 | 4.71 (0%) | 4.30 | 4.10 - 4.89 | 0.0553 times |
Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of RichardsonElectronics
Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Richardson Electronics RELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Richardson Electronics RELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RichardsonElectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RichardsonElectronics in short term and the sell signal is strong.
RichardsonElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RichardsonElectronics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RichardsonElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.4 and RichardsonElectronics RELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.
RichardsonElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
DMA period | DMA value |
5 day DMA | 12.39 |
12 day DMA | 12.5 |
20 day DMA | 12.72 |
35 day DMA | 12.93 |
50 day DMA | 13.04 |
100 day DMA | 13.52 |
150 day DMA | 13.09 |
200 day DMA | 12.74 |
EMA (exponential moving average) of Richardson Electronics RELL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.36 | 12.37 | 12.53 |
12 day EMA | 12.53 | 12.56 | 12.65 |
20 day EMA | 12.64 | 12.67 | 12.74 |
35 day EMA | 12.8 | 12.83 | 12.88 |
50 day EMA | 12.95 | 12.97 | 13.01 |
SMA (simple moving average) of Richardson Electronics RELL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.39 | 12.45 | 12.54 |
12 day SMA | 12.5 | 12.54 | 12.61 |
20 day SMA | 12.72 | 12.75 | 12.8 |
35 day SMA | 12.93 | 12.95 | 12.98 |
50 day SMA | 13.04 | 13.04 | 13.04 |
100 day SMA | 13.52 | 13.54 | 13.55 |
150 day SMA | 13.09 | 13.08 | 13.08 |
200 day SMA | 12.74 | 12.73 | 12.73 |