RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets RELL
- RELL Experts view
- Tomorrow's Movement RELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RichardsonElectronics
Strong intraday Stock price targets for RichardsonElectronics are 18.8 and 19.23
| Intraday Target 1 | 18.44 |
| Intraday Target 2 | 18.72 |
| Intraday Target 3 | 18.873333333333 |
| Intraday Target 4 | 19.15 |
| Intraday Target 5 | 19.3 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.99 (2.32%) | 18.82 | 18.60 - 19.03 | 1.5231 times | Thu 01 October 2026 | 18.56 (4.68%) | 17.80 | 17.42 - 18.62 | 1.4367 times | Wed 30 September 2026 | 17.73 (2.49%) | 17.30 | 17.30 - 18.00 | 1.1247 times | Tue 29 September 2026 | 17.30 (1.11%) | 17.20 | 16.86 - 17.46 | 0.9608 times | Mon 28 September 2026 | 17.11 (-2.34%) | 17.42 | 16.93 - 17.63 | 1.1287 times | Fri 25 September 2026 | 17.52 (2.28%) | 17.24 | 17.24 - 17.83 | 0.6726 times | Thu 24 September 2026 | 17.13 (-0.75%) | 17.13 | 16.74 - 17.36 | 0.5723 times | Wed 23 September 2026 | 17.26 (0.17%) | 17.20 | 16.88 - 17.32 | 0.8385 times | Tue 22 September 2026 | 17.23 (3.86%) | 16.71 | 16.69 - 17.28 | 0.6239 times | Mon 21 September 2026 | 16.59 (3.3%) | 16.13 | 15.96 - 16.60 | 1.1187 times | Fri 18 September 2026 | 16.06 (-3.72%) | 16.68 | 15.71 - 16.72 | 1.9732 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 17.93 and 20.1
| Weekly Target 1 | 16.12 |
| Weekly Target 2 | 17.56 |
| Weekly Target 3 | 18.293333333333 |
| Weekly Target 4 | 19.73 |
| Weekly Target 5 | 20.46 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.99 (8.39%) | 17.42 | 16.86 - 19.03 | 0.6484 times | Fri 25 September 2026 | 17.52 (9.09%) | 16.13 | 15.96 - 17.83 | 0.4018 times | Fri 18 September 2026 | 16.06 (-8.07%) | 17.11 | 15.71 - 17.11 | 0.5975 times | Fri 11 September 2026 | 17.47 (0.81%) | 17.61 | 16.70 - 17.83 | 0.3807 times | Fri 04 September 2026 | 17.33 (-2.15%) | 17.78 | 16.31 - 17.87 | 0.664 times | Fri 28 August 2026 | 17.71 (2.91%) | 17.00 | 16.32 - 18.22 | 0.9407 times | Fri 21 August 2026 | 17.21 (-15.39%) | 20.34 | 16.73 - 20.42 | 1.1779 times | Fri 14 August 2026 | 20.34 (-1.55%) | 20.80 | 19.84 - 20.81 | 0.8418 times | Fri 07 August 2026 | 20.66 (12.96%) | 18.41 | 18.15 - 21.74 | 2.2644 times | Fri 31 July 2026 | 18.29 (1.84%) | 18.32 | 16.57 - 20.05 | 2.0827 times | Fri 24 July 2026 | 17.96 (4.54%) | 17.23 | 16.48 - 23.15 | 2.4762 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 18.21 and 19.82
| Monthly Target 1 | 16.87 |
| Monthly Target 2 | 17.93 |
| Monthly Target 3 | 18.48 |
| Monthly Target 4 | 19.54 |
| Monthly Target 5 | 20.09 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.99 (7.11%) | 17.80 | 17.42 - 19.03 | 0.0867 times | Wed 30 September 2026 | 17.73 (2.37%) | 17.07 | 15.71 - 18.00 | 0.6127 times | Mon 31 August 2026 | 17.32 (-5.3%) | 18.41 | 16.32 - 21.74 | 1.508 times | Fri 31 July 2026 | 18.29 (-3.79%) | 18.72 | 15.24 - 23.15 | 1.7013 times | Tue 30 June 2026 | 19.01 (11.96%) | 17.08 | 15.32 - 19.16 | 1.1834 times | Fri 29 May 2026 | 16.98 (17.92%) | 14.41 | 14.20 - 19.86 | 1.8222 times | Thu 30 April 2026 | 14.40 (31.51%) | 11.03 | 10.85 - 14.80 | 0.8241 times | Tue 31 March 2026 | 10.95 (-10.83%) | 11.98 | 10.48 - 12.80 | 0.4693 times | Fri 27 February 2026 | 12.28 (1.57%) | 12.10 | 10.49 - 15.34 | 1.0745 times | Fri 30 January 2026 | 12.09 (11.12%) | 10.88 | 9.75 - 12.69 | 0.7179 times | Wed 31 December 2025 | 10.88 (4.02%) | 10.22 | 10.16 - 11.47 | 0.3521 times |
Yearly price and charts RichardsonElectronics
Strong yearly Stock price targets for RichardsonElectronics RELL are 14.37 and 27.77
| Yearly Target 1 | 3.9 |
| Yearly Target 2 | 11.44 |
| Yearly Target 3 | 17.296666666667 |
| Yearly Target 4 | 24.84 |
| Yearly Target 5 | 30.7 |
Yearly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.99 (74.54%) | 10.88 | 9.75 - 23.15 | 1.3429 times | Wed 31 December 2025 | 10.88 (-22.45%) | 14.21 | 7.57 - 15.38 | 0.5795 times | Tue 31 December 2024 | 14.03 (5.09%) | 13.44 | 8.08 - 15.51 | 0.9544 times | Fri 29 December 2023 | 13.35 (-37.41%) | 21.39 | 10.25 - 24.97 | 1.5249 times | Fri 30 December 2022 | 21.33 (57.77%) | 13.59 | 11.01 - 27.24 | 1.5617 times | Fri 31 December 2021 | 13.52 (187.05%) | 4.70 | 4.57 - 13.94 | 0.9874 times | Thu 31 December 2020 | 4.71 (0%) | 4.30 | 4.10 - 4.89 | 0.0492 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RichardsonElectronics
Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Richardson Electronics RELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Richardson Electronics RELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.61
Munafa value: 85 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RichardsonElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RichardsonElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RichardsonElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RichardsonElectronics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RichardsonElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.68 and RichardsonElectronics RELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.
RichardsonElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 17.94 |
| 12 day DMA | 17.35 |
| 20 day DMA | 17.2 |
| 35 day DMA | 17.46 |
| 50 day DMA | 18.08 |
| 100 day DMA | 17.69 |
| 150 day DMA | 16.04 |
| 200 day DMA | 14.92 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.18 | 17.77 | 17.37 |
| 12 day EMA | 17.64 | 17.4 | 17.19 |
| 20 day EMA | 17.51 | 17.35 | 17.22 |
| 35 day EMA | 17.72 | 17.65 | 17.6 |
| 50 day EMA | 18.08 | 18.04 | 18.02 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.94 | 17.64 | 17.36 |
| 12 day SMA | 17.35 | 17.14 | 16.95 |
| 20 day SMA | 17.2 | 17.1 | 17.02 |
| 35 day SMA | 17.46 | 17.5 | 17.56 |
| 50 day SMA | 18.08 | 18.14 | 18.13 |
| 100 day SMA | 17.69 | 17.66 | 17.62 |
| 150 day SMA | 16.04 | 16 | 15.96 |
| 200 day SMA | 14.92 | 14.88 | 14.84 |


