Munafa Stock Market Course + Intraday & FNO calls 
RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets RELL
- RELL Experts view
- Tomorrow's Movement RELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RichardsonElectronics
Strong intraday Stock price targets for RichardsonElectronics are 16.76 and 17.32
| Intraday Target 1 | 16.3 |
| Intraday Target 2 | 16.66 |
| Intraday Target 3 | 16.86 |
| Intraday Target 4 | 17.22 |
| Intraday Target 5 | 17.42 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 17.02 (-1.22%) | 16.91 | 16.50 - 17.06 | 0.8712 times | Fri 10 July 2026 | 17.23 (1.12%) | 16.93 | 16.59 - 17.51 | 0.3135 times | Thu 09 July 2026 | 17.04 (2.34%) | 16.30 | 16.30 - 17.50 | 0.7171 times | Wed 08 July 2026 | 16.65 (3.1%) | 16.13 | 15.91 - 16.70 | 0.654 times | Tue 07 July 2026 | 16.15 (-4.55%) | 16.79 | 15.37 - 16.89 | 1.4066 times | Mon 06 July 2026 | 16.92 (1.87%) | 16.72 | 16.62 - 17.39 | 1.1521 times | Thu 02 July 2026 | 16.61 (-11.51%) | 19.02 | 16.34 - 19.05 | 1.7228 times | Wed 01 July 2026 | 18.77 (-1.26%) | 18.72 | 18.33 - 19.17 | 0.8882 times | Tue 30 June 2026 | 19.01 (3.48%) | 18.40 | 18.18 - 19.16 | 1.7382 times | Mon 29 June 2026 | 18.37 (4.2%) | 17.50 | 17.21 - 18.40 | 0.5363 times | Fri 26 June 2026 | 17.63 (-2.38%) | 17.72 | 17.15 - 17.80 | 3.4968 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 16.76 and 17.32
| Weekly Target 1 | 16.3 |
| Weekly Target 2 | 16.66 |
| Weekly Target 3 | 16.86 |
| Weekly Target 4 | 17.22 |
| Weekly Target 5 | 17.42 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 17.02 (-1.22%) | 16.91 | 16.50 - 17.06 | 0.0998 times | Fri 10 July 2026 | 17.23 (3.73%) | 16.72 | 15.37 - 17.51 | 0.4859 times | Thu 02 July 2026 | 16.61 (-5.79%) | 17.50 | 16.34 - 19.17 | 0.5595 times | Fri 26 June 2026 | 17.63 (-5.22%) | 18.68 | 17.15 - 19.16 | 0.9592 times | Thu 18 June 2026 | 18.60 (5.98%) | 18.07 | 17.38 - 18.71 | 0.4568 times | Fri 12 June 2026 | 17.55 (8.33%) | 16.50 | 15.32 - 17.82 | 0.8693 times | Fri 05 June 2026 | 16.20 (-4.59%) | 17.08 | 15.91 - 18.07 | 1.2365 times | Fri 29 May 2026 | 16.98 (-3.25%) | 17.99 | 16.25 - 18.67 | 0.9637 times | Fri 22 May 2026 | 17.55 (3.48%) | 16.99 | 15.00 - 19.57 | 2.3822 times | Fri 15 May 2026 | 16.96 (10.27%) | 15.55 | 14.20 - 19.86 | 1.9871 times | Fri 08 May 2026 | 15.38 (6.22%) | 14.50 | 14.23 - 15.61 | 0.4378 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 14.3 and 18.1
| Monthly Target 1 | 13.39 |
| Monthly Target 2 | 15.2 |
| Monthly Target 3 | 17.186666666667 |
| Monthly Target 4 | 19 |
| Monthly Target 5 | 20.99 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 17.02 (-10.47%) | 18.72 | 15.37 - 19.17 | 0.3459 times | Tue 30 June 2026 | 19.01 (11.96%) | 17.08 | 15.32 - 19.16 | 1.4788 times | Fri 29 May 2026 | 16.98 (17.92%) | 14.41 | 14.20 - 19.86 | 2.2771 times | Thu 30 April 2026 | 14.40 (31.51%) | 11.03 | 10.85 - 14.80 | 1.0299 times | Tue 31 March 2026 | 10.95 (-10.83%) | 11.98 | 10.48 - 12.80 | 0.5865 times | Fri 27 February 2026 | 12.28 (1.57%) | 12.10 | 10.49 - 15.34 | 1.3427 times | Fri 30 January 2026 | 12.09 (11.12%) | 10.88 | 9.75 - 12.69 | 0.8971 times | Wed 31 December 2025 | 10.88 (4.02%) | 10.22 | 10.16 - 11.47 | 0.44 times | Fri 28 November 2025 | 10.46 (-2.97%) | 10.67 | 9.37 - 11.07 | 0.3741 times | Fri 31 October 2025 | 10.78 (10.11%) | 9.67 | 9.44 - 13.58 | 1.2279 times | Tue 30 September 2025 | 9.79 (-0.41%) | 9.70 | 9.44 - 10.52 | 0.2124 times |
Yearly price and charts RichardsonElectronics
Strong yearly Stock price targets for RichardsonElectronics RELL are 13.39 and 23.5
| Yearly Target 1 | 5.43 |
| Yearly Target 2 | 11.23 |
| Yearly Target 3 | 15.543333333333 |
| Yearly Target 4 | 21.34 |
| Yearly Target 5 | 25.65 |
Yearly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 17.02 (56.43%) | 10.88 | 9.75 - 19.86 | 0.9192 times | Wed 31 December 2025 | 10.88 (-22.45%) | 14.21 | 7.57 - 15.38 | 0.6229 times | Tue 31 December 2024 | 14.03 (5.09%) | 13.44 | 8.08 - 15.51 | 1.0259 times | Fri 29 December 2023 | 13.35 (-37.41%) | 21.39 | 10.25 - 24.97 | 1.6391 times | Fri 30 December 2022 | 21.33 (57.77%) | 13.59 | 11.01 - 27.24 | 1.6786 times | Fri 31 December 2021 | 13.52 (187.05%) | 4.70 | 4.57 - 13.94 | 1.0613 times | Thu 31 December 2020 | 4.71 (0%) | 4.30 | 4.10 - 4.89 | 0.0529 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RichardsonElectronics
Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Richardson Electronics RELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RichardsonElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RichardsonElectronics in short term but the sell signal is initial and weak.
RichardsonElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RichardsonElectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RichardsonElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.37 and RichardsonElectronics RELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.
RichardsonElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 16.82 |
| 12 day DMA | 17.46 |
| 20 day DMA | 17.63 |
| 35 day DMA | 17.4 |
| 50 day DMA | 16.84 |
| 100 day DMA | 14.65 |
| 150 day DMA | 13.5 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.05 | 17.06 | 16.97 |
| 12 day EMA | 17.25 | 17.29 | 17.3 |
| 20 day EMA | 17.29 | 17.32 | 17.33 |
| 35 day EMA | 17.04 | 17.04 | 17.03 |
| 50 day EMA | 16.62 | 16.6 | 16.57 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.82 | 16.8 | 16.67 |
| 12 day SMA | 17.46 | 17.5 | 17.55 |
| 20 day SMA | 17.63 | 17.65 | 17.61 |
| 35 day SMA | 17.4 | 17.4 | 17.34 |
| 50 day SMA | 16.84 | 16.77 | 16.71 |
| 100 day SMA | 14.65 | 14.61 | 14.58 |
| 150 day SMA | 13.5 | 13.45 | 13.41 |
| 200 day SMA | 12.74 | 12.7 | 12.67 |
Videos related to: RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
