RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets RELL
- RELL Experts view
- Tomorrow's Movement RELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RichardsonElectronics
Strong intraday Stock price targets for RichardsonElectronics are 10.71 and 11.12
| Intraday Target 1 | 10.38 |
| Intraday Target 2 | 10.62 |
| Intraday Target 3 | 10.79 |
| Intraday Target 4 | 11.03 |
| Intraday Target 5 | 11.2 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.86 (3.43%) | 10.60 | 10.55 - 10.96 | 0.8135 times | Tue 20 January 2026 | 10.50 (-2.69%) | 10.50 | 10.43 - 10.68 | 1.0863 times | Fri 16 January 2026 | 10.79 (-0.37%) | 10.85 | 10.71 - 11.02 | 0.4169 times | Thu 15 January 2026 | 10.83 (0.93%) | 10.82 | 10.80 - 11.20 | 0.7678 times | Wed 14 January 2026 | 10.73 (1.9%) | 10.53 | 10.50 - 10.73 | 0.4443 times | Tue 13 January 2026 | 10.53 (-0.28%) | 10.53 | 10.32 - 10.68 | 0.7009 times | Mon 12 January 2026 | 10.56 (0%) | 10.41 | 10.40 - 10.80 | 0.7678 times | Fri 09 January 2026 | 10.56 (2.52%) | 10.30 | 10.19 - 10.83 | 0.7425 times | Thu 08 January 2026 | 10.30 (-11.82%) | 10.95 | 9.75 - 10.95 | 2.6148 times | Wed 07 January 2026 | 11.68 (1.21%) | 11.51 | 11.38 - 11.71 | 1.6452 times | Tue 06 January 2026 | 11.54 (3.87%) | 11.10 | 11.03 - 11.69 | 0.7932 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 10.65 and 11.18
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.75 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.86 (0.65%) | 10.50 | 10.43 - 10.96 | 0.6554 times | Fri 16 January 2026 | 10.79 (2.18%) | 10.41 | 10.32 - 11.20 | 1.0687 times | Fri 09 January 2026 | 10.56 (-1.86%) | 10.76 | 9.75 - 11.71 | 2.1635 times | Fri 02 January 2026 | 10.76 (1.13%) | 10.60 | 10.42 - 11.16 | 0.9472 times | Fri 26 December 2025 | 10.64 (-1.39%) | 10.87 | 10.49 - 10.99 | 0.6841 times | Fri 19 December 2025 | 10.79 (-1.64%) | 11.00 | 10.55 - 11.17 | 0.8958 times | Fri 12 December 2025 | 10.97 (3.88%) | 10.62 | 10.33 - 11.47 | 0.9133 times | Fri 05 December 2025 | 10.56 (0.96%) | 10.22 | 10.16 - 10.88 | 0.9143 times | Fri 28 November 2025 | 10.46 (7.72%) | 9.67 | 9.67 - 10.62 | 0.5854 times | Fri 21 November 2025 | 9.71 (-6.45%) | 10.31 | 9.37 - 10.51 | 1.1722 times | Fri 14 November 2025 | 10.38 (-0.29%) | 10.50 | 10.22 - 10.84 | 0.864 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 9.33 and 11.29
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 10.773333333333 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.86 (-0.18%) | 10.88 | 9.75 - 11.71 | 0.8943 times | Wed 31 December 2025 | 10.88 (4.02%) | 10.22 | 10.16 - 11.47 | 0.9455 times | Fri 28 November 2025 | 10.46 (-2.97%) | 10.67 | 9.37 - 11.07 | 0.8037 times | Fri 31 October 2025 | 10.78 (10.11%) | 9.67 | 9.44 - 13.58 | 2.6824 times | Tue 30 September 2025 | 9.79 (-0.41%) | 9.70 | 9.44 - 10.52 | 0.4563 times | Fri 29 August 2025 | 9.83 (-2.48%) | 9.97 | 9.40 - 10.21 | 0.6779 times | Thu 31 July 2025 | 10.08 (4.46%) | 9.51 | 9.42 - 11.15 | 0.6347 times | Mon 30 June 2025 | 9.65 (7.82%) | 8.95 | 8.66 - 9.80 | 0.677 times | Fri 30 May 2025 | 8.95 (3.35%) | 8.67 | 8.58 - 9.62 | 0.6432 times | Wed 30 April 2025 | 8.66 (-22.4%) | 11.08 | 7.57 - 11.26 | 1.585 times | Mon 31 March 2025 | 11.16 (-15.45%) | 13.20 | 10.55 - 13.29 | 0.7744 times |
Yearly price and charts RichardsonElectronics
Strong yearly Stock price targets for RichardsonElectronics RELL are 9.33 and 11.29
| Yearly Target 1 | 8.81 |
| Yearly Target 2 | 9.84 |
| Yearly Target 3 | 10.773333333333 |
| Yearly Target 4 | 11.8 |
| Yearly Target 5 | 12.73 |
Yearly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.86 (-0.18%) | 10.88 | 9.75 - 11.71 | 0.0537 times | Wed 31 December 2025 | 10.88 (-22.45%) | 14.21 | 7.57 - 15.38 | 0.7155 times | Tue 31 December 2024 | 14.03 (5.09%) | 13.44 | 8.08 - 15.51 | 1.1678 times | Fri 29 December 2023 | 13.35 (-37.41%) | 21.39 | 10.25 - 24.97 | 1.8747 times | Fri 30 December 2022 | 21.33 (57.77%) | 13.59 | 11.01 - 27.24 | 1.9266 times | Fri 31 December 2021 | 13.52 (187.05%) | 4.70 | 4.57 - 13.94 | 1.2028 times | Thu 31 December 2020 | 4.71 (0%) | 4.30 | 4.10 - 4.89 | 0.059 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RichardsonElectronics
Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Richardson Electronics RELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Richardson Electronics RELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RichardsonElectronics (RELL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RichardsonElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RichardsonElectronics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RichardsonElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RichardsonElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RichardsonElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and RichardsonElectronics RELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.
RichardsonElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.83 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.64 |
| 100 day DMA | 10.5 |
| 150 day DMA | 10.26 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.67 | 10.76 |
| 12 day EMA | 10.76 | 10.74 | 10.78 |
| 20 day EMA | 10.76 | 10.75 | 10.78 |
| 35 day EMA | 10.71 | 10.7 | 10.71 |
| 50 day EMA | 10.65 | 10.64 | 10.65 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.68 | 10.69 |
| 12 day SMA | 10.83 | 10.82 | 10.86 |
| 20 day SMA | 10.79 | 10.79 | 10.81 |
| 35 day SMA | 10.82 | 10.81 | 10.81 |
| 50 day SMA | 10.64 | 10.62 | 10.63 |
| 100 day SMA | 10.5 | 10.49 | 10.48 |
| 150 day SMA | 10.26 | 10.25 | 10.24 |
| 200 day SMA | 9.92 | 9.92 | 9.91 |


