ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RELL Historical charts - Richardson Electronics, Ltd.

Historical charts for Stock RELL - Share Richardson Electronics, Ltd. trades in USA under Consumer Non Durables Deals in Electronic Components

Moving Averages for

  • 5Day Average: 18.3
  • 12Day Average: 18.3
  • 20Day Average: 17.8
  • 50Day Average: 17.57
  • 100Day Average: 15.55
  • 150Day Average: 14.31

RELL Indicators & signals

Indicator MACD (12,26,9)

18.25, 17.88, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 28.57, 22.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RELL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 19.65 18.15 to 19.84 7.44% 0.8 times
31 Fri Jul 2026 18.29 17.70 to 18.59 0.88% 0.4 times
30 Thu Jul 2026 18.13 17.27 to 18.40 8.82% 0.56 times
29 Wed Jul 2026 16.66 16.57 to 19.12 -11.19% 0.89 times
28 Tue Jul 2026 18.76 18.57 to 20.05 1.52% 1.55 times
27 Mon Jul 2026 18.48 17.41 to 18.64 2.9% 0.58 times
24 Fri Jul 2026 17.96 17.50 to 21.80 0% 1.66 times
24 Fri Jul 2026 17.96 17.50 to 21.80 -17.69% 1.66 times
23 Thu Jul 2026 21.82 20.61 to 23.15 20.55% 2.13 times
22 Wed Jul 2026 18.10 16.70 to 18.31 5.36% 0.38 times
21 Tue Jul 2026 17.18 16.69 to 17.55 3.74% 0.2 times
20 Mon Jul 2026 16.56 16.48 to 17.58 -3.61% 0.37 times

Technical analysis forecast of RELL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RELL RELL at this time. Stock is rising and might rise more.

It appears as if RELL RELL gave a large move recently.

Stock of RELL (RELL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RELL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RELL stays above 19.2, but if it comes below 19.2, then a intra day sell could be more profitable.
If you take a sell trade below 19.2, then use 19.2 as stoploss and 18.03 as target. However if you take a buy trade in RELL, then use 19.2 as stoploss and 20.7 as target.

Tomorrow's movement Prediction of RELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.17

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RELL Historical charts - Share Richardson Electronics, Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RELL Historical charts - Share Richardson Electronics, Ltd.

 

Back to top