ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets DiageoPlc

Strong intraday Stock price targets for DiageoPlc are 76.89 and 77.68

Intraday Target 176.73
Intraday Target 277.05
Intraday Target 377.52
Intraday Target 477.84
Intraday Target 578.31

Daily price and volume Diageo Plc

Date Closing Open Range Volume
Fri 13 March 2026 77.37 (0.81%) 77.54 77.20 - 77.99 0.7619 times
Thu 12 March 2026 76.75 (-3.68%) 78.41 75.77 - 78.56 1.9649 times
Wed 11 March 2026 79.68 (-2.05%) 81.86 79.68 - 81.86 0.4708 times
Tue 10 March 2026 81.35 (-0.88%) 80.98 80.45 - 82.74 0.9255 times
Mon 09 March 2026 82.07 (0.33%) 81.09 80.61 - 82.41 0.7182 times
Fri 06 March 2026 81.80 (-0.62%) 81.99 81.55 - 82.81 0.6298 times
Thu 05 March 2026 82.31 (0.06%) 81.50 81.42 - 82.52 0.9105 times
Wed 04 March 2026 82.26 (-2.21%) 84.10 80.79 - 84.14 1.3252 times
Tue 03 March 2026 84.12 (-2.79%) 82.63 82.25 - 84.67 1.249 times
Mon 02 March 2026 86.53 (-3.32%) 86.54 85.53 - 87.23 1.0441 times
Fri 27 February 2026 89.50 (4.65%) 87.65 87.30 - 89.73 1.0485 times

 Daily chart DiageoPlc

Weekly price and charts DiageoPlc

Strong weekly Stock price targets for DiageoPlc DEO are 73.09 and 80.06

Weekly Target 171.66
Weekly Target 274.51
Weekly Target 378.626666666667
Weekly Target 481.48
Weekly Target 585.6

Weekly price and volumes for Diageo Plc

Date Closing Open Range Volume
Fri 13 March 2026 77.37 (-5.42%) 81.09 75.77 - 82.74 1.2586 times
Fri 06 March 2026 81.80 (-8.6%) 86.54 80.79 - 87.23 1.3411 times
Fri 27 February 2026 89.50 (-10.83%) 99.75 85.14 - 102.74 2.0512 times
Fri 20 February 2026 100.37 (1.21%) 97.62 94.07 - 100.49 0.7916 times
Fri 13 February 2026 99.17 (0%) 100.13 98.62 - 100.15 0.1328 times
Fri 13 February 2026 99.17 (2.36%) 96.77 95.67 - 101.25 0.8073 times
Fri 06 February 2026 96.88 (4.4%) 91.80 90.94 - 97.74 0.8444 times
Fri 30 January 2026 92.80 (1.43%) 90.96 88.04 - 92.91 1.0005 times
Fri 23 January 2026 91.49 (3.31%) 87.87 86.95 - 92.18 0.9208 times
Fri 16 January 2026 88.56 (0.15%) 89.50 88.11 - 91.68 0.8517 times
Fri 09 January 2026 88.43 (1.54%) 85.57 84.52 - 89.91 1.4763 times

 weekly chart DiageoPlc

Monthly price and charts DiageoPlc

Strong monthly Stock price targets for DiageoPlc DEO are 70.84 and 82.3

Monthly Target 168.66
Monthly Target 273.02
Monthly Target 380.123333333333
Monthly Target 484.48
Monthly Target 591.58

Monthly price and volumes Diageo Plc

Date Closing Open Range Volume
Fri 13 March 2026 77.37 (-13.55%) 86.54 75.77 - 87.23 0.7625 times
Fri 27 February 2026 89.50 (-3.56%) 91.80 85.14 - 102.74 1.3573 times
Fri 30 January 2026 92.80 (7.57%) 86.12 84.52 - 92.91 1.3156 times
Wed 31 December 2025 86.27 (-5.83%) 92.11 85.12 - 94.21 1.2273 times
Fri 28 November 2025 91.61 (-0.52%) 93.03 86.57 - 98.14 1.0057 times
Fri 31 October 2025 92.09 (-3.5%) 97.79 90.50 - 99.58 0.9935 times
Tue 30 September 2025 95.43 (-14.67%) 110.11 93.42 - 111.19 0.9238 times
Fri 29 August 2025 111.83 (14.17%) 98.26 97.10 - 116.41 0.9175 times
Thu 31 July 2025 97.95 (-2.87%) 101.54 97.69 - 107.55 0.929 times
Mon 30 June 2025 100.84 (-7.5%) 108.28 99.27 - 110.98 0.5677 times
Fri 30 May 2025 109.02 (-2.68%) 111.78 107.90 - 116.69 0.5089 times

 monthly chart DiageoPlc

Yearly price and charts DiageoPlc

Strong yearly Stock price targets for DiageoPlc DEO are 63.09 and 90.06

Yearly Target 158.32
Yearly Target 267.85
Yearly Target 385.293333333333
Yearly Target 494.82
Yearly Target 5112.26

Yearly price and volumes Diageo Plc

Date Closing Open Range Volume
Fri 13 March 2026 77.37 (-10.32%) 86.12 75.77 - 102.74 0.7586 times
Wed 31 December 2025 86.27 (-32.14%) 126.33 85.12 - 126.95 2.2325 times
Tue 31 December 2024 127.13 (-12.72%) 142.05 117.72 - 154.71 1.4927 times
Fri 29 December 2023 145.66 (-18.26%) 177.90 135.63 - 190.02 0.9093 times
Fri 30 December 2022 178.19 (-19.06%) 219.94 160.09 - 223.14 0.7337 times
Fri 31 December 2021 220.14 (38.62%) 162.97 153.67 - 222.08 0.6695 times
Thu 31 December 2020 158.81 (0%) 139.29 129.16 - 165.42 0.2036 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of DiageoPlc

Tomorrow's movement Prediction of Diageo Plc DEO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diageo Plc DEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diageo Plc DEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.08

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 9 points

Upper Bollinger band is at 105 and lower is at 72, while middle bands are at 81 and 97

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiageoPlc (DEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiageoPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DiageoPlc in short term and the sell signal is strong.

DiageoPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiageoPlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiageoPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.24 and DiageoPlc DEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.

DiageoPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diageo Plc DEO

DMA (daily moving average) of Diageo Plc DEO

DMA period DMA value
5 day DMA 79.44
12 day DMA 82.44
20 day DMA 88.25
35 day DMA 91.11
50 day DMA 90.54
100 day DMA 90.74
150 day DMA 95.16
200 day DMA 97.5

EMA (exponential moving average) of Diageo Plc DEO

EMA period EMA current EMA prev EMA prev2
5 day EMA79.1279.9981.61
12 day EMA82.883.7985.07
20 day EMA85.6986.5787.6
35 day EMA87.5888.1888.85
50 day EMA89.0689.5490.06

SMA (simple moving average) of Diageo Plc DEO

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4480.3381.44
12 day SMA82.4483.1785.29
20 day SMA88.2589.3490.51
35 day SMA91.1191.5191.92
50 day SMA90.5490.7290.91
100 day SMA90.7490.9591.15
150 day SMA95.1695.3695.52
200 day SMA97.597.6997.87

Videos related to: DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top