DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets DiageoPlc

Strong intraday Stock price targets for DiageoPlc are 105.38 and 106.72

Intraday Target 1104.29
Intraday Target 2105.13
Intraday Target 3105.63333333333
Intraday Target 4106.47
Intraday Target 5106.97

Daily price and volume Diageo Plc

Date Closing Open Range Volume
Wed 26 March 2025 105.96 (-0.22%) 104.80 104.80 - 106.14 0.8639 times
Mon 24 March 2025 106.19 (-0.79%) 106.52 105.85 - 107.40 0.8842 times
Fri 21 March 2025 107.04 (-0.89%) 106.90 106.42 - 107.44 0.7283 times
Thu 20 March 2025 108.00 (1.47%) 106.49 106.46 - 108.12 0.7876 times
Wed 19 March 2025 106.44 (-1.56%) 107.29 105.23 - 108.05 1.8552 times
Tue 18 March 2025 108.13 (-1.06%) 108.87 108.07 - 109.48 0.7628 times
Mon 17 March 2025 109.29 (1.52%) 107.61 107.61 - 109.45 1.2181 times
Fri 14 March 2025 107.65 (-0.28%) 107.31 107.06 - 107.88 0.9766 times
Thu 13 March 2025 107.95 (-0.43%) 107.75 107.57 - 108.77 1.2715 times
Wed 12 March 2025 108.42 (-1.79%) 110.32 108.12 - 110.40 0.6518 times
Tue 11 March 2025 110.40 (-1.6%) 111.66 109.54 - 111.70 0.922 times

 Daily chart DiageoPlc

Weekly price and charts DiageoPlc

Strong weekly Stock price targets for DiageoPlc DEO are 104.08 and 106.68

Weekly Target 1103.45
Weekly Target 2104.71
Weekly Target 3106.05333333333
Weekly Target 4107.31
Weekly Target 5108.65

Weekly price and volumes for Diageo Plc

Date Closing Open Range Volume
Wed 26 March 2025 105.96 (-1.01%) 106.52 104.80 - 107.40 0.4123 times
Fri 21 March 2025 107.04 (-0.57%) 107.61 105.23 - 109.48 1.2622 times
Fri 14 March 2025 107.65 (-4.6%) 111.64 107.06 - 114.16 1.2912 times
Fri 07 March 2025 112.84 (3.69%) 109.72 108.13 - 114.47 1.2404 times
Fri 28 February 2025 108.82 (-1.54%) 109.96 107.95 - 111.44 0.9812 times
Fri 21 February 2025 110.52 (3.77%) 106.72 106.13 - 111.09 0.6775 times
Wed 19 February 2025 106.50 (-0.96%) 108.11 106.36 - 108.49 0.5411 times
Fri 14 February 2025 107.53 (-2.68%) 109.41 105.72 - 109.77 1.1789 times
Fri 07 February 2025 110.49 (-7.9%) 115.70 110.18 - 118.50 1.3768 times
Fri 31 January 2025 119.97 (-3.6%) 124.29 119.12 - 125.94 1.0384 times
Fri 24 January 2025 124.45 (4.76%) 119.20 117.30 - 125.10 0.996 times

 weekly chart DiageoPlc

Monthly price and charts DiageoPlc

Strong monthly Stock price targets for DiageoPlc DEO are 100.55 and 110.22

Monthly Target 198.74
Monthly Target 2102.35
Monthly Target 3108.41
Monthly Target 4112.02
Monthly Target 5118.08

Monthly price and volumes Diageo Plc

Date Closing Open Range Volume
Wed 26 March 2025 105.96 (-2.63%) 109.72 104.80 - 114.47 1.0084 times
Fri 28 February 2025 108.82 (-9.29%) 115.70 105.72 - 118.50 1.1402 times
Fri 31 January 2025 119.97 (-5.63%) 126.33 113.99 - 126.95 1.3566 times
Tue 31 December 2024 127.13 (7.09%) 119.99 118.48 - 132.34 1.0827 times
Tue 26 November 2024 118.71 (-4.39%) 125.83 117.72 - 125.90 0.9855 times
Thu 31 October 2024 124.16 (-11.53%) 140.95 123.94 - 141.08 0.6485 times
Mon 30 September 2024 140.34 (7.33%) 129.14 126.40 - 142.73 0.9324 times
Fri 30 August 2024 130.76 (4.82%) 123.19 119.48 - 136.83 1.1429 times
Wed 31 July 2024 124.75 (-1.05%) 126.59 123.32 - 132.72 0.9649 times
Fri 28 June 2024 126.08 (-6.67%) 134.95 125.66 - 139.01 0.7379 times
Fri 31 May 2024 135.09 (-2.22%) 137.53 131.43 - 144.27 0.593 times

 monthly chart DiageoPlc

Yearly price and charts DiageoPlc

Strong yearly Stock price targets for DiageoPlc DEO are 94.31 and 116.46

Yearly Target 190.42
Yearly Target 298.19
Yearly Target 3112.57
Yearly Target 4120.34
Yearly Target 5134.72

Yearly price and volumes Diageo Plc

Date Closing Open Range Volume
Wed 26 March 2025 105.96 (-16.65%) 126.33 104.80 - 126.95 0.653 times
Tue 31 December 2024 127.13 (-12.72%) 142.05 117.72 - 154.71 2.0119 times
Fri 29 December 2023 145.66 (-18.26%) 177.90 135.63 - 190.02 1.2053 times
Fri 30 December 2022 178.19 (-19.06%) 219.94 160.09 - 223.14 0.9725 times
Fri 31 December 2021 220.14 (38.62%) 162.97 153.67 - 222.08 0.8874 times
Thu 31 December 2020 158.81 (0%) 139.29 129.16 - 165.42 0.2698 times
Thu 27 March 2025 (0%) - 0 times

Indicator Analysis of DiageoPlc

Tomorrow's movement Prediction of Diageo Plc DEO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diageo Plc DEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Diageo Plc DEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Diageo Plc DEO is strongly bearish. It has broken a strong support of 107 and is expected to move down further.

Munafa value: 30 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 105, while middle bands are at 107 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiageoPlc (DEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiageoPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DiageoPlc in short term and the sell signal is strong.

DiageoPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiageoPlc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiageoPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.46 and DiageoPlc DEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.

DiageoPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diageo Plc DEO

DMA (daily moving average) of Diageo Plc DEO

DMA period DMA value
5 day DMA 106.73
12 day DMA 108.14
20 day DMA 109.2
35 day DMA 109.06
50 day DMA 112.26
100 day DMA 117.58
150 day DMA 123.08
200 day DMA 124.36

EMA (exponential moving average) of Diageo Plc DEO

EMA period EMA current EMA prev EMA prev2
5 day EMA106.77107.18107.67
12 day EMA107.87108.22108.59
20 day EMA108.73109.02109.32
35 day EMA110.67110.95111.23
50 day EMA112.21112.46112.72

SMA (simple moving average) of Diageo Plc DEO

SMA period SMA current SMA prev SMA prev2
5 day SMA106.73107.16107.78
12 day SMA108.14108.71109.38
20 day SMA109.2109.4109.6
35 day SMA109.06109.35109.65
50 day SMA112.26112.44112.64
100 day SMA117.58117.82118.09
150 day SMA123.08123.25123.39
200 day SMA124.36124.49124.63

Videos related to: DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23591.95 at (15:45 27 Thu March)

0.45% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51575.85 at (15:45 27 Thu March)

0.72% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25011.15 at (15:45 27 Thu March)

0.73% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Adani Energy Solution Ltd 8.7% at 872.850 Adani Green Energy Ltd 5.48% at 959.900 Bank of Baroda 5.23% at 230.980 One 97 Communications Ltd 5.07% at 810.100 GAIL (India) Limited 5.01% at 181.560 View full list of current gainers

Back to top