DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets DEO
- DEO Experts view
- Tomorrow's Movement DEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiageoPlc
Strong intraday Stock price targets for DiageoPlc are 76.89 and 77.68
| Intraday Target 1 | 76.73 |
| Intraday Target 2 | 77.05 |
| Intraday Target 3 | 77.52 |
| Intraday Target 4 | 77.84 |
| Intraday Target 5 | 78.31 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.37 (0.81%) | 77.54 | 77.20 - 77.99 | 0.7619 times | Thu 12 March 2026 | 76.75 (-3.68%) | 78.41 | 75.77 - 78.56 | 1.9649 times | Wed 11 March 2026 | 79.68 (-2.05%) | 81.86 | 79.68 - 81.86 | 0.4708 times | Tue 10 March 2026 | 81.35 (-0.88%) | 80.98 | 80.45 - 82.74 | 0.9255 times | Mon 09 March 2026 | 82.07 (0.33%) | 81.09 | 80.61 - 82.41 | 0.7182 times | Fri 06 March 2026 | 81.80 (-0.62%) | 81.99 | 81.55 - 82.81 | 0.6298 times | Thu 05 March 2026 | 82.31 (0.06%) | 81.50 | 81.42 - 82.52 | 0.9105 times | Wed 04 March 2026 | 82.26 (-2.21%) | 84.10 | 80.79 - 84.14 | 1.3252 times | Tue 03 March 2026 | 84.12 (-2.79%) | 82.63 | 82.25 - 84.67 | 1.249 times | Mon 02 March 2026 | 86.53 (-3.32%) | 86.54 | 85.53 - 87.23 | 1.0441 times | Fri 27 February 2026 | 89.50 (4.65%) | 87.65 | 87.30 - 89.73 | 1.0485 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 73.09 and 80.06
| Weekly Target 1 | 71.66 |
| Weekly Target 2 | 74.51 |
| Weekly Target 3 | 78.626666666667 |
| Weekly Target 4 | 81.48 |
| Weekly Target 5 | 85.6 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.37 (-5.42%) | 81.09 | 75.77 - 82.74 | 1.2586 times | Fri 06 March 2026 | 81.80 (-8.6%) | 86.54 | 80.79 - 87.23 | 1.3411 times | Fri 27 February 2026 | 89.50 (-10.83%) | 99.75 | 85.14 - 102.74 | 2.0512 times | Fri 20 February 2026 | 100.37 (1.21%) | 97.62 | 94.07 - 100.49 | 0.7916 times | Fri 13 February 2026 | 99.17 (0%) | 100.13 | 98.62 - 100.15 | 0.1328 times | Fri 13 February 2026 | 99.17 (2.36%) | 96.77 | 95.67 - 101.25 | 0.8073 times | Fri 06 February 2026 | 96.88 (4.4%) | 91.80 | 90.94 - 97.74 | 0.8444 times | Fri 30 January 2026 | 92.80 (1.43%) | 90.96 | 88.04 - 92.91 | 1.0005 times | Fri 23 January 2026 | 91.49 (3.31%) | 87.87 | 86.95 - 92.18 | 0.9208 times | Fri 16 January 2026 | 88.56 (0.15%) | 89.50 | 88.11 - 91.68 | 0.8517 times | Fri 09 January 2026 | 88.43 (1.54%) | 85.57 | 84.52 - 89.91 | 1.4763 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 70.84 and 82.3
| Monthly Target 1 | 68.66 |
| Monthly Target 2 | 73.02 |
| Monthly Target 3 | 80.123333333333 |
| Monthly Target 4 | 84.48 |
| Monthly Target 5 | 91.58 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.37 (-13.55%) | 86.54 | 75.77 - 87.23 | 0.7625 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.3573 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.3156 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.2273 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 1.0057 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 0.9935 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 0.9238 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 0.9175 times | Thu 31 July 2025 | 97.95 (-2.87%) | 101.54 | 97.69 - 107.55 | 0.929 times | Mon 30 June 2025 | 100.84 (-7.5%) | 108.28 | 99.27 - 110.98 | 0.5677 times | Fri 30 May 2025 | 109.02 (-2.68%) | 111.78 | 107.90 - 116.69 | 0.5089 times |
Yearly price and charts DiageoPlc
Strong yearly Stock price targets for DiageoPlc DEO are 63.09 and 90.06
| Yearly Target 1 | 58.32 |
| Yearly Target 2 | 67.85 |
| Yearly Target 3 | 85.293333333333 |
| Yearly Target 4 | 94.82 |
| Yearly Target 5 | 112.26 |
Yearly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.37 (-10.32%) | 86.12 | 75.77 - 102.74 | 0.7586 times | Wed 31 December 2025 | 86.27 (-32.14%) | 126.33 | 85.12 - 126.95 | 2.2325 times | Tue 31 December 2024 | 127.13 (-12.72%) | 142.05 | 117.72 - 154.71 | 1.4927 times | Fri 29 December 2023 | 145.66 (-18.26%) | 177.90 | 135.63 - 190.02 | 0.9093 times | Fri 30 December 2022 | 178.19 (-19.06%) | 219.94 | 160.09 - 223.14 | 0.7337 times | Fri 31 December 2021 | 220.14 (38.62%) | 162.97 | 153.67 - 222.08 | 0.6695 times | Thu 31 December 2020 | 158.81 (0%) | 139.29 | 129.16 - 165.42 | 0.2036 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DiageoPlc
Tomorrow's movement Prediction of Diageo Plc DEO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diageo Plc DEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diageo Plc DEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.08
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 9 points
Upper Bollinger band is at 105 and lower is at 72, while middle bands are at 81 and 97
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiageoPlc (DEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiageoPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DiageoPlc in short term and the sell signal is strong.
DiageoPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiageoPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiageoPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.24 and DiageoPlc DEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.
DiageoPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 79.44 |
| 12 day DMA | 82.44 |
| 20 day DMA | 88.25 |
| 35 day DMA | 91.11 |
| 50 day DMA | 90.54 |
| 100 day DMA | 90.74 |
| 150 day DMA | 95.16 |
| 200 day DMA | 97.5 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.12 | 79.99 | 81.61 |
| 12 day EMA | 82.8 | 83.79 | 85.07 |
| 20 day EMA | 85.69 | 86.57 | 87.6 |
| 35 day EMA | 87.58 | 88.18 | 88.85 |
| 50 day EMA | 89.06 | 89.54 | 90.06 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.44 | 80.33 | 81.44 |
| 12 day SMA | 82.44 | 83.17 | 85.29 |
| 20 day SMA | 88.25 | 89.34 | 90.51 |
| 35 day SMA | 91.11 | 91.51 | 91.92 |
| 50 day SMA | 90.54 | 90.72 | 90.91 |
| 100 day SMA | 90.74 | 90.95 | 91.15 |
| 150 day SMA | 95.16 | 95.36 | 95.52 |
| 200 day SMA | 97.5 | 97.69 | 97.87 |


