Munafa Stock Market Course + Intraday & FNO calls 
DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets DEO
- DEO Experts view
- Tomorrow's Movement DEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiageoPlc
Strong intraday Stock price targets for DiageoPlc are 78.81 and 80.79
| Intraday Target 1 | 78.45 |
| Intraday Target 2 | 79.16 |
| Intraday Target 3 | 80.43 |
| Intraday Target 4 | 81.14 |
| Intraday Target 5 | 82.41 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 79.87 (-3.14%) | 81.56 | 79.72 - 81.70 | 1.483 times | Fri 29 May 2026 | 82.46 (-2.52%) | 83.44 | 82.46 - 83.96 | 0.9203 times | Thu 28 May 2026 | 84.59 (-2.28%) | 85.32 | 84.57 - 85.67 | 1.0505 times | Wed 27 May 2026 | 86.56 (1.82%) | 86.75 | 86.31 - 87.48 | 1.0557 times | Tue 26 May 2026 | 85.01 (-1.3%) | 86.28 | 84.55 - 86.41 | 0.9507 times | Fri 22 May 2026 | 86.13 (0.17%) | 85.95 | 85.81 - 86.60 | 0.6103 times | Thu 21 May 2026 | 85.98 (1.01%) | 84.85 | 83.97 - 86.44 | 0.7613 times | Wed 20 May 2026 | 85.12 (0.98%) | 84.25 | 83.60 - 85.38 | 0.8382 times | Tue 19 May 2026 | 84.29 (0.61%) | 84.21 | 83.67 - 84.67 | 1.2983 times | Mon 18 May 2026 | 83.78 (2.56%) | 82.19 | 82.17 - 83.88 | 1.0317 times | Fri 15 May 2026 | 81.69 (1.38%) | 81.64 | 81.22 - 82.05 | 0.9062 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 78.81 and 80.79
| Weekly Target 1 | 78.45 |
| Weekly Target 2 | 79.16 |
| Weekly Target 3 | 80.43 |
| Weekly Target 4 | 81.14 |
| Weekly Target 5 | 82.41 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 79.87 (-3.14%) | 81.56 | 79.72 - 81.70 | 0.2098 times | Fri 29 May 2026 | 82.46 (-4.26%) | 86.28 | 82.46 - 87.48 | 0.5626 times | Fri 22 May 2026 | 86.13 (5.44%) | 82.19 | 82.17 - 86.60 | 0.6421 times | Fri 15 May 2026 | 81.69 (-3.1%) | 83.62 | 79.98 - 83.78 | 1.1736 times | Fri 08 May 2026 | 84.30 (5.77%) | 79.75 | 78.25 - 85.50 | 1.1402 times | Fri 01 May 2026 | 79.70 (0.52%) | 79.13 | 77.12 - 81.34 | 1.201 times | Fri 24 April 2026 | 79.29 (-3.16%) | 82.22 | 78.73 - 82.78 | 1.0062 times | Fri 17 April 2026 | 81.88 (5.72%) | 77.20 | 77.16 - 82.71 | 1.6067 times | Fri 10 April 2026 | 77.45 (5.63%) | 73.46 | 73.11 - 79.06 | 1.1323 times | Thu 02 April 2026 | 73.32 (-1.01%) | 74.21 | 72.98 - 75.11 | 1.3255 times | Fri 27 March 2026 | 74.07 (0.24%) | 73.98 | 72.45 - 75.38 | 1.2143 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 78.81 and 80.79
| Monthly Target 1 | 78.45 |
| Monthly Target 2 | 79.16 |
| Monthly Target 3 | 80.43 |
| Monthly Target 4 | 81.14 |
| Monthly Target 5 | 82.41 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 79.87 (-3.14%) | 81.56 | 79.72 - 81.70 | 0.0451 times | Fri 29 May 2026 | 82.46 (2.24%) | 80.88 | 78.25 - 87.48 | 0.7996 times | Thu 30 April 2026 | 80.65 (8.33%) | 74.31 | 72.98 - 82.78 | 1.118 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.3985 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.3111 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.3084 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.159 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 1.0003 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 0.9412 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 0.9187 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 0.8812 times |
Yearly price and charts DiageoPlc
Strong yearly Stock price targets for DiageoPlc DEO are 61.02 and 91.31
| Yearly Target 1 | 54.73 |
| Yearly Target 2 | 67.3 |
| Yearly Target 3 | 85.02 |
| Yearly Target 4 | 97.59 |
| Yearly Target 5 | 115.31 |
Yearly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 79.87 (-7.42%) | 86.12 | 72.45 - 102.74 | 1.2536 times | Wed 31 December 2025 | 86.27 (-32.14%) | 126.33 | 85.12 - 126.95 | 2.0608 times | Tue 31 December 2024 | 127.13 (-12.72%) | 142.05 | 117.72 - 154.71 | 1.3763 times | Fri 29 December 2023 | 145.66 (-18.26%) | 177.90 | 135.63 - 190.02 | 0.8308 times | Fri 30 December 2022 | 178.19 (-19.06%) | 219.94 | 160.09 - 223.14 | 0.6661 times | Fri 31 December 2021 | 220.14 (38.62%) | 162.97 | 153.67 - 222.08 | 0.6202 times | Thu 31 December 2020 | 158.81 (0%) | 139.29 | 129.16 - 165.42 | 0.1922 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DiageoPlc
Tomorrow's movement Prediction of Diageo Plc DEO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diageo Plc DEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diageo Plc DEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.95
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiageoPlc (DEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiageoPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DiageoPlc in short term but the sell signal is initial and weak.
DiageoPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiageoPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DiageoPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.06 and DiageoPlc DEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.
DiageoPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 83.7 |
| 12 day DMA | 83.84 |
| 20 day DMA | 83.05 |
| 35 day DMA | 81.73 |
| 50 day DMA | 79.62 |
| 100 day DMA | 84.6 |
| 150 day DMA | 86.7 |
| 200 day DMA | 91 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.82 | 84.29 | 85.2 |
| 12 day EMA | 83.34 | 83.97 | 84.24 |
| 20 day EMA | 82.79 | 83.1 | 83.17 |
| 35 day EMA | 81.36 | 81.45 | 81.39 |
| 50 day EMA | 79.74 | 79.73 | 79.62 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.7 | 84.95 | 85.65 |
| 12 day SMA | 83.84 | 83.91 | 83.79 |
| 20 day SMA | 83.05 | 83.04 | 82.95 |
| 35 day SMA | 81.73 | 81.66 | 81.55 |
| 50 day SMA | 79.62 | 79.51 | 79.4 |
| 100 day SMA | 84.6 | 84.7 | 84.75 |
| 150 day SMA | 86.7 | 86.82 | 86.93 |
| 200 day SMA | 91 | 91.11 | 91.19 |
Videos related to: DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
