DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets DEO
- DEO Experts view
- Tomorrow's Movement DEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiageoPlc
Strong intraday Stock price targets for DiageoPlc are 82.46 and 83.97
| Intraday Target 1 | 81.29 |
| Intraday Target 2 | 82.11 |
| Intraday Target 3 | 82.796666666667 |
| Intraday Target 4 | 83.62 |
| Intraday Target 5 | 84.31 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 82.94 (0.85%) | 82.49 | 81.97 - 83.48 | 0.3834 times | Tue 23 June 2026 | 82.24 (3.33%) | 81.48 | 81.35 - 82.40 | 1.0457 times | Mon 22 June 2026 | 79.59 (-1.07%) | 79.68 | 79.39 - 80.62 | 1.053 times | Thu 18 June 2026 | 80.45 (2.04%) | 79.75 | 79.63 - 81.23 | 1.2694 times | Wed 17 June 2026 | 78.84 (-2.11%) | 80.97 | 78.49 - 81.50 | 0.9098 times | Tue 16 June 2026 | 80.54 (0.31%) | 80.57 | 80.42 - 81.39 | 0.8335 times | Mon 15 June 2026 | 80.29 (-1.83%) | 81.86 | 80.25 - 82.10 | 1.0797 times | Fri 12 June 2026 | 81.79 (0.83%) | 81.38 | 80.52 - 81.84 | 1.1132 times | Thu 11 June 2026 | 81.12 (1.68%) | 80.94 | 80.16 - 81.99 | 1.2598 times | Wed 10 June 2026 | 79.78 (-0.78%) | 79.40 | 79.25 - 80.96 | 1.0524 times | Tue 09 June 2026 | 80.41 (0.21%) | 81.08 | 80.23 - 81.73 | 1.4045 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 81.17 and 85.26
| Weekly Target 1 | 77.85 |
| Weekly Target 2 | 80.39 |
| Weekly Target 3 | 81.936666666667 |
| Weekly Target 4 | 84.48 |
| Weekly Target 5 | 86.03 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 82.94 (3.1%) | 79.68 | 79.39 - 83.48 | 0.5274 times | Thu 18 June 2026 | 80.45 (-1.64%) | 81.86 | 78.49 - 82.10 | 0.8695 times | Fri 12 June 2026 | 81.79 (1.69%) | 79.82 | 79.25 - 81.99 | 1.2405 times | Fri 05 June 2026 | 80.43 (-2.46%) | 81.56 | 78.60 - 81.70 | 1.1369 times | Fri 29 May 2026 | 82.46 (-4.26%) | 86.28 | 82.46 - 87.48 | 0.6117 times | Fri 22 May 2026 | 86.13 (5.44%) | 82.19 | 82.17 - 86.60 | 0.6982 times | Fri 15 May 2026 | 81.69 (-3.1%) | 83.62 | 79.98 - 83.78 | 1.2761 times | Fri 08 May 2026 | 84.30 (5.77%) | 79.75 | 78.25 - 85.50 | 1.2398 times | Fri 01 May 2026 | 79.70 (0.52%) | 79.13 | 77.12 - 81.34 | 1.3059 times | Fri 24 April 2026 | 79.29 (-3.16%) | 82.22 | 78.73 - 82.78 | 1.094 times | Fri 17 April 2026 | 81.88 (5.72%) | 77.20 | 77.16 - 82.71 | 1.747 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 80.72 and 85.71
| Monthly Target 1 | 76.65 |
| Monthly Target 2 | 79.79 |
| Monthly Target 3 | 81.636666666667 |
| Monthly Target 4 | 84.78 |
| Monthly Target 5 | 86.63 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 82.94 (0.58%) | 81.56 | 78.49 - 83.48 | 0.6976 times | Fri 29 May 2026 | 82.46 (2.24%) | 80.88 | 78.25 - 87.48 | 0.7472 times | Thu 30 April 2026 | 80.65 (8.33%) | 74.31 | 72.98 - 82.78 | 1.0447 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.3069 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.2252 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.2226 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.0831 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 0.9347 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 0.8795 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 0.8585 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 0.8235 times |
Yearly price and charts DiageoPlc
Strong yearly Stock price targets for DiageoPlc DEO are 62.55 and 92.84
| Yearly Target 1 | 55.75 |
| Yearly Target 2 | 69.35 |
| Yearly Target 3 | 86.043333333333 |
| Yearly Target 4 | 99.64 |
| Yearly Target 5 | 116.33 |
Yearly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 82.94 (-3.86%) | 86.12 | 72.45 - 102.74 | 1.3718 times | Wed 31 December 2025 | 86.27 (-32.14%) | 126.33 | 85.12 - 126.95 | 2.0184 times | Tue 31 December 2024 | 127.13 (-12.72%) | 142.05 | 117.72 - 154.71 | 1.348 times | Fri 29 December 2023 | 145.66 (-18.26%) | 177.90 | 135.63 - 190.02 | 0.8137 times | Fri 30 December 2022 | 178.19 (-19.06%) | 219.94 | 160.09 - 223.14 | 0.6524 times | Fri 31 December 2021 | 220.14 (38.62%) | 162.97 | 153.67 - 222.08 | 0.6075 times | Thu 31 December 2020 | 158.81 (0%) | 139.29 | 129.16 - 165.42 | 0.1882 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DiageoPlc
Tomorrow's movement Prediction of Diageo Plc DEO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diageo Plc DEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diageo Plc DEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.28
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 79 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiageoPlc (DEO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DiageoPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DiageoPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiageoPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiageoPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiageoPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.65 and DiageoPlc DEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.
DiageoPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 80.81 |
| 12 day DMA | 80.69 |
| 20 day DMA | 80.95 |
| 35 day DMA | 81.95 |
| 50 day DMA | 81.34 |
| 100 day DMA | 83.17 |
| 150 day DMA | 85.22 |
| 200 day DMA | 88.49 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.47 | 80.73 | 79.98 |
| 12 day EMA | 81.03 | 80.68 | 80.4 |
| 20 day EMA | 81.11 | 80.92 | 80.78 |
| 35 day EMA | 80.9 | 80.78 | 80.69 |
| 50 day EMA | 80.97 | 80.89 | 80.83 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.81 | 80.33 | 79.94 |
| 12 day SMA | 80.69 | 80.48 | 80.2 |
| 20 day SMA | 80.95 | 81.06 | 81.25 |
| 35 day SMA | 81.95 | 81.82 | 81.75 |
| 50 day SMA | 81.34 | 81.26 | 81.17 |
| 100 day SMA | 83.17 | 83.23 | 83.29 |
| 150 day SMA | 85.22 | 85.32 | 85.42 |
| 200 day SMA | 88.49 | 88.64 | 88.78 |


