DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets DiageoPlc

Strong intraday Stock price targets for DiageoPlc are 109.13 and 110.54

Intraday Target 1108.03
Intraday Target 2108.81
Intraday Target 3109.44333333333
Intraday Target 4110.22
Intraday Target 5110.85

Daily price and volume Diageo Plc

Date Closing Open Range Volume
Thu 17 April 2025 109.58 (1.28%) 108.89 108.67 - 110.08 5.6997 times
Wed 16 April 2025 108.20 (0%) 109.01 107.85 - 110.13 0 times
Wed 16 April 2025 108.20 (0%) 109.01 107.85 - 110.13 0 times
Wed 16 April 2025 108.20 (0%) 109.01 107.85 - 110.13 0 times
Wed 16 April 2025 108.20 (0%) 109.01 107.85 - 110.13 0 times
Wed 16 April 2025 108.20 (0%) 109.01 107.85 - 110.13 4.3003 times
Wed 16 April 2025 108.20 (0%) 109.01 107.85 - 110.13 0 times
Wed 16 April 2025 108.20 (0%) 109.01 107.85 - 110.13 0 times
Wed 16 April 2025 108.20 (0%) 109.01 107.85 - 110.13 0 times
Wed 16 April 2025 108.20 (0%) 109.01 107.85 - 110.13 0 times
Wed 16 April 2025 108.20 (0.59%) 109.01 107.85 - 110.13 4.3003 times

 Daily chart DiageoPlc

Weekly price and charts DiageoPlc

Strong weekly Stock price targets for DiageoPlc DEO are 108.72 and 111

Weekly Target 1106.91
Weekly Target 2108.24
Weekly Target 3109.18666666667
Weekly Target 4110.52
Weekly Target 5111.47

Weekly price and volumes for Diageo Plc

Date Closing Open Range Volume
Thu 17 April 2025 109.58 (1.28%) 109.01 107.85 - 110.13 2.5108 times
Wed 16 April 2025 108.20 (0%) 109.01 107.85 - 110.13 0 times
Wed 16 April 2025 108.20 (0%) 109.01 107.85 - 110.13 0 times
Wed 16 April 2025 108.20 (0%) 109.01 107.85 - 110.13 0 times
Wed 16 April 2025 108.20 (0%) 109.01 107.85 - 110.13 1.8944 times
Wed 16 April 2025 108.20 (0%) 109.01 107.85 - 110.13 0 times
Wed 16 April 2025 108.20 (0%) 109.01 107.85 - 110.13 0 times
Wed 16 April 2025 108.20 (0%) 109.01 107.85 - 110.13 0 times
Wed 16 April 2025 108.20 (0%) 109.01 107.85 - 110.13 0 times
Wed 16 April 2025 108.20 (-1.21%) 110.93 107.47 - 111.65 5.5948 times
Fri 11 April 2025 109.53 (5.35%) 101.29 100.72 - 109.72 16.2398 times

 weekly chart DiageoPlc

Monthly price and charts DiageoPlc

Strong monthly Stock price targets for DiageoPlc DEO are 105.15 and 116.08

Monthly Target 196.39
Monthly Target 2102.98
Monthly Target 3107.31666666667
Monthly Target 4113.91
Monthly Target 5118.25

Monthly price and volumes Diageo Plc

Date Closing Open Range Volume
Thu 17 April 2025 109.58 (4.57%) 104.95 100.72 - 111.65 1.243 times
Mon 31 March 2025 104.79 (-3.7%) 109.72 103.70 - 114.47 1.0729 times
Fri 28 February 2025 108.82 (-9.29%) 115.70 105.72 - 118.50 1.0615 times
Fri 31 January 2025 119.97 (-5.63%) 126.33 113.99 - 126.95 1.263 times
Tue 31 December 2024 127.13 (7.09%) 119.99 118.48 - 132.34 1.008 times
Tue 26 November 2024 118.71 (-4.39%) 125.83 117.72 - 125.90 0.9175 times
Thu 31 October 2024 124.16 (-11.53%) 140.95 123.94 - 141.08 0.6037 times
Mon 30 September 2024 140.34 (7.33%) 129.14 126.40 - 142.73 0.8681 times
Fri 30 August 2024 130.76 (4.82%) 123.19 119.48 - 136.83 1.064 times
Wed 31 July 2024 124.75 (-1.05%) 126.59 123.32 - 132.72 0.8983 times
Fri 28 June 2024 126.08 (-6.67%) 134.95 125.66 - 139.01 0.687 times

 monthly chart DiageoPlc

Yearly price and charts DiageoPlc

Strong yearly Stock price targets for DiageoPlc DEO are 92.04 and 118.27

Yearly Target 186.19
Yearly Target 297.88
Yearly Target 3112.41666666667
Yearly Target 4124.11
Yearly Target 5138.65

Yearly price and volumes Diageo Plc

Date Closing Open Range Volume
Thu 17 April 2025 109.58 (-13.8%) 126.33 100.72 - 126.95 0.8878 times
Tue 31 December 2024 127.13 (-12.72%) 142.05 117.72 - 154.71 1.9236 times
Fri 29 December 2023 145.66 (-18.26%) 177.90 135.63 - 190.02 1.1524 times
Fri 30 December 2022 178.19 (-19.06%) 219.94 160.09 - 223.14 0.9298 times
Fri 31 December 2021 220.14 (38.62%) 162.97 153.67 - 222.08 0.8484 times
Thu 31 December 2020 158.81 (0%) 139.29 129.16 - 165.42 0.258 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of DiageoPlc

Tomorrow's movement Prediction of Diageo Plc DEO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 108.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diageo Plc DEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Diageo Plc DEO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Diageo Plc DEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.17

Munafa value: 85 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 108 and price is deviating by 3 points

Upper Bollinger band is at 113 and lower is at 103, while middle bands are at 105 and 110

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DiageoPlc (DEO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DiageoPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DiageoPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiageoPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiageoPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DiageoPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.99 and DiageoPlc DEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.

DiageoPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diageo Plc DEO

DMA (daily moving average) of Diageo Plc DEO

DMA period DMA value
5 day DMA 108.48
12 day DMA 108.26
20 day DMA 107.27
35 day DMA 107.13
50 day DMA 108.07
100 day DMA 114.12
150 day DMA 118.92
200 day DMA 121.56

EMA (exponential moving average) of Diageo Plc DEO

EMA period EMA current EMA prev EMA prev2
5 day EMA108.65108.19108.19
12 day EMA108.2107.95107.91
20 day EMA107.89107.71107.66
35 day EMA107.96107.86107.84
50 day EMA108.08108.02108.01

SMA (simple moving average) of Diageo Plc DEO

SMA period SMA current SMA prev SMA prev2
5 day SMA108.48108.2108.2
12 day SMA108.26108.35108.46
20 day SMA107.27107.19107.1
35 day SMA107.13107.15107.27
50 day SMA108.07108.01108
100 day SMA114.12114.26114.4
150 day SMA118.92119.09119.28
200 day SMA121.56121.67121.77

Videos related to: DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top