DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets DEO
- DEO Experts view
- Tomorrow's Movement DEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiageoPlc
Strong intraday Stock price targets for DiageoPlc are 109.13 and 110.54
Intraday Target 1 | 108.03 |
Intraday Target 2 | 108.81 |
Intraday Target 3 | 109.44333333333 |
Intraday Target 4 | 110.22 |
Intraday Target 5 | 110.85 |
Daily price and volume Diageo Plc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 109.58 (1.28%) | 108.89 | 108.67 - 110.08 | 5.6997 times |
Wed 16 April 2025 | 108.20 (0%) | 109.01 | 107.85 - 110.13 | 0 times |
Wed 16 April 2025 | 108.20 (0%) | 109.01 | 107.85 - 110.13 | 0 times |
Wed 16 April 2025 | 108.20 (0%) | 109.01 | 107.85 - 110.13 | 0 times |
Wed 16 April 2025 | 108.20 (0%) | 109.01 | 107.85 - 110.13 | 0 times |
Wed 16 April 2025 | 108.20 (0%) | 109.01 | 107.85 - 110.13 | 4.3003 times |
Wed 16 April 2025 | 108.20 (0%) | 109.01 | 107.85 - 110.13 | 0 times |
Wed 16 April 2025 | 108.20 (0%) | 109.01 | 107.85 - 110.13 | 0 times |
Wed 16 April 2025 | 108.20 (0%) | 109.01 | 107.85 - 110.13 | 0 times |
Wed 16 April 2025 | 108.20 (0%) | 109.01 | 107.85 - 110.13 | 0 times |
Wed 16 April 2025 | 108.20 (0.59%) | 109.01 | 107.85 - 110.13 | 4.3003 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 108.72 and 111
Weekly Target 1 | 106.91 |
Weekly Target 2 | 108.24 |
Weekly Target 3 | 109.18666666667 |
Weekly Target 4 | 110.52 |
Weekly Target 5 | 111.47 |
Weekly price and volumes for Diageo Plc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 109.58 (1.28%) | 109.01 | 107.85 - 110.13 | 2.5108 times |
Wed 16 April 2025 | 108.20 (0%) | 109.01 | 107.85 - 110.13 | 0 times |
Wed 16 April 2025 | 108.20 (0%) | 109.01 | 107.85 - 110.13 | 0 times |
Wed 16 April 2025 | 108.20 (0%) | 109.01 | 107.85 - 110.13 | 0 times |
Wed 16 April 2025 | 108.20 (0%) | 109.01 | 107.85 - 110.13 | 1.8944 times |
Wed 16 April 2025 | 108.20 (0%) | 109.01 | 107.85 - 110.13 | 0 times |
Wed 16 April 2025 | 108.20 (0%) | 109.01 | 107.85 - 110.13 | 0 times |
Wed 16 April 2025 | 108.20 (0%) | 109.01 | 107.85 - 110.13 | 0 times |
Wed 16 April 2025 | 108.20 (0%) | 109.01 | 107.85 - 110.13 | 0 times |
Wed 16 April 2025 | 108.20 (-1.21%) | 110.93 | 107.47 - 111.65 | 5.5948 times |
Fri 11 April 2025 | 109.53 (5.35%) | 101.29 | 100.72 - 109.72 | 16.2398 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 105.15 and 116.08
Monthly Target 1 | 96.39 |
Monthly Target 2 | 102.98 |
Monthly Target 3 | 107.31666666667 |
Monthly Target 4 | 113.91 |
Monthly Target 5 | 118.25 |
Monthly price and volumes Diageo Plc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 109.58 (4.57%) | 104.95 | 100.72 - 111.65 | 1.243 times |
Mon 31 March 2025 | 104.79 (-3.7%) | 109.72 | 103.70 - 114.47 | 1.0729 times |
Fri 28 February 2025 | 108.82 (-9.29%) | 115.70 | 105.72 - 118.50 | 1.0615 times |
Fri 31 January 2025 | 119.97 (-5.63%) | 126.33 | 113.99 - 126.95 | 1.263 times |
Tue 31 December 2024 | 127.13 (7.09%) | 119.99 | 118.48 - 132.34 | 1.008 times |
Tue 26 November 2024 | 118.71 (-4.39%) | 125.83 | 117.72 - 125.90 | 0.9175 times |
Thu 31 October 2024 | 124.16 (-11.53%) | 140.95 | 123.94 - 141.08 | 0.6037 times |
Mon 30 September 2024 | 140.34 (7.33%) | 129.14 | 126.40 - 142.73 | 0.8681 times |
Fri 30 August 2024 | 130.76 (4.82%) | 123.19 | 119.48 - 136.83 | 1.064 times |
Wed 31 July 2024 | 124.75 (-1.05%) | 126.59 | 123.32 - 132.72 | 0.8983 times |
Fri 28 June 2024 | 126.08 (-6.67%) | 134.95 | 125.66 - 139.01 | 0.687 times |
Yearly price and charts DiageoPlc
Strong yearly Stock price targets for DiageoPlc DEO are 92.04 and 118.27
Yearly Target 1 | 86.19 |
Yearly Target 2 | 97.88 |
Yearly Target 3 | 112.41666666667 |
Yearly Target 4 | 124.11 |
Yearly Target 5 | 138.65 |
Yearly price and volumes Diageo Plc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 109.58 (-13.8%) | 126.33 | 100.72 - 126.95 | 0.8878 times |
Tue 31 December 2024 | 127.13 (-12.72%) | 142.05 | 117.72 - 154.71 | 1.9236 times |
Fri 29 December 2023 | 145.66 (-18.26%) | 177.90 | 135.63 - 190.02 | 1.1524 times |
Fri 30 December 2022 | 178.19 (-19.06%) | 219.94 | 160.09 - 223.14 | 0.9298 times |
Fri 31 December 2021 | 220.14 (38.62%) | 162.97 | 153.67 - 222.08 | 0.8484 times |
Thu 31 December 2020 | 158.81 (0%) | 139.29 | 129.16 - 165.42 | 0.258 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DiageoPlc
Tomorrow's movement Prediction of Diageo Plc DEO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diageo Plc DEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diageo Plc DEO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Diageo Plc DEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.17
Munafa value: 85 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 103, while middle bands are at 105 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiageoPlc (DEO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DiageoPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DiageoPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiageoPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiageoPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DiageoPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.99 and DiageoPlc DEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.
DiageoPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
DMA period | DMA value |
5 day DMA | 108.48 |
12 day DMA | 108.26 |
20 day DMA | 107.27 |
35 day DMA | 107.13 |
50 day DMA | 108.07 |
100 day DMA | 114.12 |
150 day DMA | 118.92 |
200 day DMA | 121.56 |
EMA (exponential moving average) of Diageo Plc DEO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.65 | 108.19 | 108.19 |
12 day EMA | 108.2 | 107.95 | 107.91 |
20 day EMA | 107.89 | 107.71 | 107.66 |
35 day EMA | 107.96 | 107.86 | 107.84 |
50 day EMA | 108.08 | 108.02 | 108.01 |
SMA (simple moving average) of Diageo Plc DEO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.48 | 108.2 | 108.2 |
12 day SMA | 108.26 | 108.35 | 108.46 |
20 day SMA | 107.27 | 107.19 | 107.1 |
35 day SMA | 107.13 | 107.15 | 107.27 |
50 day SMA | 108.07 | 108.01 | 108 |
100 day SMA | 114.12 | 114.26 | 114.4 |
150 day SMA | 118.92 | 119.09 | 119.28 |
200 day SMA | 121.56 | 121.67 | 121.77 |