DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets DEO
- DEO Experts view
- Tomorrow's Movement DEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiageoPlc
Strong intraday Stock price targets for DiageoPlc are 105.38 and 106.72
Intraday Target 1 | 104.29 |
Intraday Target 2 | 105.13 |
Intraday Target 3 | 105.63333333333 |
Intraday Target 4 | 106.47 |
Intraday Target 5 | 106.97 |
Daily price and volume Diageo Plc
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 105.96 (-0.22%) | 104.80 | 104.80 - 106.14 | 0.8639 times |
Mon 24 March 2025 | 106.19 (-0.79%) | 106.52 | 105.85 - 107.40 | 0.8842 times |
Fri 21 March 2025 | 107.04 (-0.89%) | 106.90 | 106.42 - 107.44 | 0.7283 times |
Thu 20 March 2025 | 108.00 (1.47%) | 106.49 | 106.46 - 108.12 | 0.7876 times |
Wed 19 March 2025 | 106.44 (-1.56%) | 107.29 | 105.23 - 108.05 | 1.8552 times |
Tue 18 March 2025 | 108.13 (-1.06%) | 108.87 | 108.07 - 109.48 | 0.7628 times |
Mon 17 March 2025 | 109.29 (1.52%) | 107.61 | 107.61 - 109.45 | 1.2181 times |
Fri 14 March 2025 | 107.65 (-0.28%) | 107.31 | 107.06 - 107.88 | 0.9766 times |
Thu 13 March 2025 | 107.95 (-0.43%) | 107.75 | 107.57 - 108.77 | 1.2715 times |
Wed 12 March 2025 | 108.42 (-1.79%) | 110.32 | 108.12 - 110.40 | 0.6518 times |
Tue 11 March 2025 | 110.40 (-1.6%) | 111.66 | 109.54 - 111.70 | 0.922 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 104.08 and 106.68
Weekly Target 1 | 103.45 |
Weekly Target 2 | 104.71 |
Weekly Target 3 | 106.05333333333 |
Weekly Target 4 | 107.31 |
Weekly Target 5 | 108.65 |
Weekly price and volumes for Diageo Plc
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 105.96 (-1.01%) | 106.52 | 104.80 - 107.40 | 0.4123 times |
Fri 21 March 2025 | 107.04 (-0.57%) | 107.61 | 105.23 - 109.48 | 1.2622 times |
Fri 14 March 2025 | 107.65 (-4.6%) | 111.64 | 107.06 - 114.16 | 1.2912 times |
Fri 07 March 2025 | 112.84 (3.69%) | 109.72 | 108.13 - 114.47 | 1.2404 times |
Fri 28 February 2025 | 108.82 (-1.54%) | 109.96 | 107.95 - 111.44 | 0.9812 times |
Fri 21 February 2025 | 110.52 (3.77%) | 106.72 | 106.13 - 111.09 | 0.6775 times |
Wed 19 February 2025 | 106.50 (-0.96%) | 108.11 | 106.36 - 108.49 | 0.5411 times |
Fri 14 February 2025 | 107.53 (-2.68%) | 109.41 | 105.72 - 109.77 | 1.1789 times |
Fri 07 February 2025 | 110.49 (-7.9%) | 115.70 | 110.18 - 118.50 | 1.3768 times |
Fri 31 January 2025 | 119.97 (-3.6%) | 124.29 | 119.12 - 125.94 | 1.0384 times |
Fri 24 January 2025 | 124.45 (4.76%) | 119.20 | 117.30 - 125.10 | 0.996 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 100.55 and 110.22
Monthly Target 1 | 98.74 |
Monthly Target 2 | 102.35 |
Monthly Target 3 | 108.41 |
Monthly Target 4 | 112.02 |
Monthly Target 5 | 118.08 |
Monthly price and volumes Diageo Plc
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 105.96 (-2.63%) | 109.72 | 104.80 - 114.47 | 1.0084 times |
Fri 28 February 2025 | 108.82 (-9.29%) | 115.70 | 105.72 - 118.50 | 1.1402 times |
Fri 31 January 2025 | 119.97 (-5.63%) | 126.33 | 113.99 - 126.95 | 1.3566 times |
Tue 31 December 2024 | 127.13 (7.09%) | 119.99 | 118.48 - 132.34 | 1.0827 times |
Tue 26 November 2024 | 118.71 (-4.39%) | 125.83 | 117.72 - 125.90 | 0.9855 times |
Thu 31 October 2024 | 124.16 (-11.53%) | 140.95 | 123.94 - 141.08 | 0.6485 times |
Mon 30 September 2024 | 140.34 (7.33%) | 129.14 | 126.40 - 142.73 | 0.9324 times |
Fri 30 August 2024 | 130.76 (4.82%) | 123.19 | 119.48 - 136.83 | 1.1429 times |
Wed 31 July 2024 | 124.75 (-1.05%) | 126.59 | 123.32 - 132.72 | 0.9649 times |
Fri 28 June 2024 | 126.08 (-6.67%) | 134.95 | 125.66 - 139.01 | 0.7379 times |
Fri 31 May 2024 | 135.09 (-2.22%) | 137.53 | 131.43 - 144.27 | 0.593 times |
Yearly price and charts DiageoPlc
Strong yearly Stock price targets for DiageoPlc DEO are 94.31 and 116.46
Yearly Target 1 | 90.42 |
Yearly Target 2 | 98.19 |
Yearly Target 3 | 112.57 |
Yearly Target 4 | 120.34 |
Yearly Target 5 | 134.72 |
Yearly price and volumes Diageo Plc
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 105.96 (-16.65%) | 126.33 | 104.80 - 126.95 | 0.653 times |
Tue 31 December 2024 | 127.13 (-12.72%) | 142.05 | 117.72 - 154.71 | 2.0119 times |
Fri 29 December 2023 | 145.66 (-18.26%) | 177.90 | 135.63 - 190.02 | 1.2053 times |
Fri 30 December 2022 | 178.19 (-19.06%) | 219.94 | 160.09 - 223.14 | 0.9725 times |
Fri 31 December 2021 | 220.14 (38.62%) | 162.97 | 153.67 - 222.08 | 0.8874 times |
Thu 31 December 2020 | 158.81 (0%) | 139.29 | 129.16 - 165.42 | 0.2698 times |
Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DiageoPlc
Tomorrow's movement Prediction of Diageo Plc DEO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diageo Plc DEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diageo Plc DEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Diageo Plc DEO is strongly bearish. It has broken a strong support of 107 and is expected to move down further.
Munafa value: 30 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 105, while middle bands are at 107 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiageoPlc (DEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiageoPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DiageoPlc in short term and the sell signal is strong.
DiageoPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiageoPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiageoPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.46 and DiageoPlc DEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.
DiageoPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
DMA period | DMA value |
5 day DMA | 106.73 |
12 day DMA | 108.14 |
20 day DMA | 109.2 |
35 day DMA | 109.06 |
50 day DMA | 112.26 |
100 day DMA | 117.58 |
150 day DMA | 123.08 |
200 day DMA | 124.36 |
EMA (exponential moving average) of Diageo Plc DEO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 106.77 | 107.18 | 107.67 |
12 day EMA | 107.87 | 108.22 | 108.59 |
20 day EMA | 108.73 | 109.02 | 109.32 |
35 day EMA | 110.67 | 110.95 | 111.23 |
50 day EMA | 112.21 | 112.46 | 112.72 |
SMA (simple moving average) of Diageo Plc DEO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 106.73 | 107.16 | 107.78 |
12 day SMA | 108.14 | 108.71 | 109.38 |
20 day SMA | 109.2 | 109.4 | 109.6 |
35 day SMA | 109.06 | 109.35 | 109.65 |
50 day SMA | 112.26 | 112.44 | 112.64 |
100 day SMA | 117.58 | 117.82 | 118.09 |
150 day SMA | 123.08 | 123.25 | 123.39 |
200 day SMA | 124.36 | 124.49 | 124.63 |