Munafa Stock Market Course + Intraday & FNO calls 
DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets DEO
- DEO Experts view
- Tomorrow's Movement DEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiageoPlc
Strong intraday Stock price targets for DiageoPlc are 92.82 and 93.74
| Intraday Target 1 | 92.61 |
| Intraday Target 2 | 93.03 |
| Intraday Target 3 | 93.533333333333 |
| Intraday Target 4 | 93.95 |
| Intraday Target 5 | 94.45 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.44 (2.31%) | 93.48 | 93.12 - 94.04 | 0.9501 times | Thu 29 October 2026 | 91.33 (-0.69%) | 91.93 | 90.55 - 92.29 | 0.795 times | Wed 28 October 2026 | 91.96 (-1.19%) | 92.54 | 91.34 - 93.03 | 1.0488 times | Tue 27 October 2026 | 93.07 (-1.42%) | 93.05 | 92.81 - 93.50 | 0.5746 times | Mon 26 October 2026 | 94.41 (-1.63%) | 94.76 | 94.25 - 95.05 | 0.983 times | Fri 23 October 2026 | 95.97 (-0.74%) | 96.52 | 95.22 - 96.99 | 1.0111 times | Thu 22 October 2026 | 96.69 (4.14%) | 93.50 | 93.47 - 96.69 | 1.1436 times | Wed 21 October 2026 | 92.85 (-0.6%) | 93.53 | 92.48 - 93.75 | 1.2078 times | Tue 20 October 2026 | 93.41 (-0.09%) | 93.79 | 93.38 - 94.20 | 0.8833 times | Mon 19 October 2026 | 93.49 (-1.7%) | 93.94 | 93.28 - 94.54 | 1.4027 times | Fri 16 October 2026 | 95.11 (1.22%) | 94.25 | 94.21 - 95.54 | 1.0854 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 89.75 and 94.25
| Weekly Target 1 | 88.51 |
| Weekly Target 2 | 90.98 |
| Weekly Target 3 | 93.013333333333 |
| Weekly Target 4 | 95.48 |
| Weekly Target 5 | 97.51 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.44 (-2.64%) | 94.76 | 90.55 - 95.05 | 0.8718 times | Fri 23 October 2026 | 95.97 (0.9%) | 93.94 | 92.48 - 96.99 | 1.1317 times | Fri 16 October 2026 | 95.11 (9.66%) | 87.40 | 87.40 - 95.54 | 1.3086 times | Fri 09 October 2026 | 86.73 (2.34%) | 83.70 | 83.20 - 87.17 | 1.1442 times | Fri 02 October 2026 | 84.75 (-3.16%) | 86.82 | 84.00 - 87.16 | 0.9243 times | Fri 25 September 2026 | 87.52 (2.25%) | 85.74 | 85.08 - 88.13 | 0.7483 times | Fri 18 September 2026 | 85.59 (-1.2%) | 89.05 | 85.52 - 89.46 | 1.1261 times | Fri 11 September 2026 | 86.63 (-2.87%) | 88.28 | 85.74 - 88.93 | 1.0037 times | Fri 04 September 2026 | 89.19 (-4.09%) | 92.60 | 89.14 - 92.73 | 0.8323 times | Fri 28 August 2026 | 92.99 (-1.72%) | 95.34 | 91.97 - 96.99 | 0.9091 times | Fri 21 August 2026 | 94.62 (-0.86%) | 93.67 | 90.36 - 94.63 | 0.9463 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 88.32 and 102.11
| Monthly Target 1 | 77.42 |
| Monthly Target 2 | 85.43 |
| Monthly Target 3 | 91.21 |
| Monthly Target 4 | 99.22 |
| Monthly Target 5 | 105 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.44 (9.16%) | 85.05 | 83.20 - 96.99 | 0.8114 times | Wed 30 September 2026 | 85.60 (-6.8%) | 90.30 | 84.52 - 91.73 | 0.6708 times | Mon 31 August 2026 | 91.85 (4.3%) | 89.53 | 87.09 - 97.13 | 0.9002 times | Fri 31 July 2026 | 88.06 (9.55%) | 78.80 | 77.79 - 89.67 | 0.7102 times | Tue 30 June 2026 | 80.38 (-2.52%) | 81.56 | 78.49 - 84.83 | 0.8892 times | Fri 29 May 2026 | 82.46 (2.24%) | 80.88 | 78.25 - 87.48 | 0.8107 times | Thu 30 April 2026 | 80.65 (8.33%) | 74.31 | 72.98 - 82.78 | 1.1336 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.418 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.3294 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.3266 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.1752 times |
Yearly price and charts DiageoPlc
Strong yearly Stock price targets for DiageoPlc DEO are 82.95 and 113.24
| Yearly Target 1 | 59.25 |
| Yearly Target 2 | 76.35 |
| Yearly Target 3 | 89.543333333333 |
| Yearly Target 4 | 106.64 |
| Yearly Target 5 | 119.83 |
Yearly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.44 (8.31%) | 86.12 | 72.45 - 102.74 | 1.852 times | Wed 31 December 2025 | 86.27 (-32.14%) | 126.33 | 85.12 - 126.95 | 1.8462 times | Tue 31 December 2024 | 127.13 (-12.72%) | 142.05 | 117.72 - 154.71 | 1.233 times | Fri 29 December 2023 | 145.66 (-18.26%) | 177.90 | 135.63 - 190.02 | 0.7442 times | Fri 30 December 2022 | 178.19 (-19.06%) | 219.94 | 160.09 - 223.14 | 0.5968 times | Fri 31 December 2021 | 220.14 (38.62%) | 162.97 | 153.67 - 222.08 | 0.5556 times | Thu 31 December 2020 | 158.81 (0%) | 139.29 | 129.16 - 165.42 | 0.1722 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DiageoPlc
Tomorrow's movement Prediction of Diageo Plc DEO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diageo Plc DEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diageo Plc DEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.23
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 84, while middle bands are at 88 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiageoPlc (DEO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DiageoPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DiageoPlc in short term but the sell signal is initial and weak.
DiageoPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiageoPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiageoPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.75 and DiageoPlc DEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.
DiageoPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 92.84 |
| 12 day DMA | 93.81 |
| 20 day DMA | 91.2 |
| 35 day DMA | 89.13 |
| 50 day DMA | 89.66 |
| 100 day DMA | 87.62 |
| 150 day DMA | 85.19 |
| 200 day DMA | 85.85 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.95 | 92.71 | 93.4 |
| 12 day EMA | 92.66 | 92.52 | 92.74 |
| 20 day EMA | 91.78 | 91.61 | 91.64 |
| 35 day EMA | 91.16 | 91.03 | 91.01 |
| 50 day EMA | 90.25 | 90.12 | 90.07 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.84 | 93.35 | 94.42 |
| 12 day SMA | 93.81 | 93.69 | 93.61 |
| 20 day SMA | 91.2 | 90.77 | 90.42 |
| 35 day SMA | 89.13 | 88.93 | 88.79 |
| 50 day SMA | 89.66 | 89.66 | 89.7 |
| 100 day SMA | 87.62 | 87.49 | 87.38 |
| 150 day SMA | 85.19 | 85.06 | 84.95 |
| 200 day SMA | 85.85 | 85.84 | 85.83 |
Videos related to: DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
