Munafa Stock Market Course + Intraday & FNO calls 
DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets DEO
- DEO Experts view
- Tomorrow's Movement DEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiageoPlc
Strong intraday Stock price targets for DiageoPlc are 85.93 and 86.72
| Intraday Target 1 | 85.27 |
| Intraday Target 2 | 85.79 |
| Intraday Target 3 | 86.056666666667 |
| Intraday Target 4 | 86.58 |
| Intraday Target 5 | 86.85 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.32 (0.77%) | 85.77 | 85.53 - 86.32 | 0.5722 times | Wed 24 December 2025 | 85.66 (0.28%) | 85.54 | 85.12 - 85.81 | 0.4058 times | Tue 23 December 2025 | 85.42 (-1.67%) | 86.97 | 85.39 - 87.08 | 0.9921 times | Mon 22 December 2025 | 86.87 (-2.57%) | 86.83 | 86.57 - 87.69 | 1.1549 times | Fri 19 December 2025 | 89.16 (0.87%) | 89.09 | 89.00 - 89.87 | 1.0674 times | Thu 18 December 2025 | 88.39 (-1.57%) | 89.59 | 88.35 - 90.10 | 1.1094 times | Wed 17 December 2025 | 89.80 (0.46%) | 89.83 | 89.31 - 90.32 | 1.0677 times | Tue 16 December 2025 | 89.39 (0.53%) | 89.96 | 89.10 - 90.33 | 1.286 times | Mon 15 December 2025 | 88.92 (-0.19%) | 89.20 | 88.29 - 89.44 | 1.1314 times | Fri 12 December 2025 | 89.09 (1.48%) | 88.31 | 88.20 - 89.26 | 1.2131 times | Thu 11 December 2025 | 87.79 (2%) | 87.89 | 87.69 - 88.95 | 1.3472 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 84.44 and 87.01
| Weekly Target 1 | 83.81 |
| Weekly Target 2 | 85.06 |
| Weekly Target 3 | 86.376666666667 |
| Weekly Target 4 | 87.63 |
| Weekly Target 5 | 88.95 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.32 (-3.19%) | 86.83 | 85.12 - 87.69 | 0.6791 times | Fri 19 December 2025 | 89.16 (0.08%) | 89.20 | 88.29 - 90.33 | 1.2303 times | Fri 12 December 2025 | 89.09 (0.71%) | 86.99 | 85.13 - 89.26 | 1.3736 times | Fri 05 December 2025 | 88.46 (-3.44%) | 92.11 | 88.31 - 94.21 | 1.1964 times | Fri 28 November 2025 | 91.61 (-0.42%) | 91.61 | 90.14 - 91.94 | 0.5991 times | Fri 21 November 2025 | 92.00 (-2.75%) | 93.82 | 88.54 - 94.01 | 0.9936 times | Fri 14 November 2025 | 94.60 (4.2%) | 96.87 | 94.02 - 98.14 | 1.7284 times | Fri 07 November 2025 | 90.79 (-1.41%) | 93.03 | 86.57 - 94.28 | 0.8964 times | Fri 31 October 2025 | 92.09 (0%) | 91.46 | 90.65 - 92.44 | 0.1977 times | Fri 31 October 2025 | 92.09 (-4.3%) | 95.13 | 90.50 - 95.92 | 1.1055 times | Fri 24 October 2025 | 96.23 (-1.43%) | 97.73 | 96.09 - 99.06 | 0.8538 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 81.18 and 90.27
| Monthly Target 1 | 79.46 |
| Monthly Target 2 | 82.89 |
| Monthly Target 3 | 88.55 |
| Monthly Target 4 | 91.98 |
| Monthly Target 5 | 97.64 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.32 (-5.77%) | 92.11 | 85.12 - 94.21 | 1.2606 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 1.1869 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 1.1725 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 1.0902 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 1.0828 times | Thu 31 July 2025 | 97.95 (-2.87%) | 101.54 | 97.69 - 107.55 | 1.0963 times | Mon 30 June 2025 | 100.84 (-7.5%) | 108.28 | 99.27 - 110.98 | 0.67 times | Fri 30 May 2025 | 109.02 (-2.68%) | 111.78 | 107.90 - 116.69 | 0.6006 times | Wed 30 April 2025 | 112.02 (6.9%) | 104.95 | 100.72 - 113.08 | 0.9747 times | Mon 31 March 2025 | 104.79 (-3.7%) | 109.72 | 103.70 - 114.47 | 0.8656 times | Fri 28 February 2025 | 108.82 (-9.29%) | 115.70 | 105.72 - 118.50 | 0.8135 times |
Yearly price and charts DiageoPlc
Strong yearly Stock price targets for DiageoPlc DEO are 64.81 and 106.64
| Yearly Target 1 | 57.63 |
| Yearly Target 2 | 71.98 |
| Yearly Target 3 | 99.463333333333 |
| Yearly Target 4 | 113.81 |
| Yearly Target 5 | 141.29 |
Yearly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.32 (-32.1%) | 126.33 | 85.12 - 126.95 | 2.1244 times | Tue 31 December 2024 | 127.13 (-12.72%) | 142.05 | 117.72 - 154.71 | 1.4431 times | Fri 29 December 2023 | 145.66 (-18.26%) | 177.90 | 135.63 - 190.02 | 0.8791 times | Fri 30 December 2022 | 178.19 (-19.06%) | 219.94 | 160.09 - 223.14 | 0.7093 times | Fri 31 December 2021 | 220.14 (38.62%) | 162.97 | 153.67 - 222.08 | 0.6473 times | Thu 31 December 2020 | 158.81 (0%) | 139.29 | 129.16 - 165.42 | 0.1968 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DiageoPlc
Tomorrow's movement Prediction of Diageo Plc DEO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diageo Plc DEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diageo Plc DEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.71
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiageoPlc (DEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiageoPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DiageoPlc in short term and the sell signal is strong.
DiageoPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiageoPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiageoPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.2 and DiageoPlc DEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.
DiageoPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 86.69 |
| 12 day DMA | 87.74 |
| 20 day DMA | 88.6 |
| 35 day DMA | 90.18 |
| 50 day DMA | 91.65 |
| 100 day DMA | 97.94 |
| 150 day DMA | 100.38 |
| 200 day DMA | 102.66 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.61 | 86.76 | 87.31 |
| 12 day EMA | 87.59 | 87.82 | 88.21 |
| 20 day EMA | 88.47 | 88.7 | 89.02 |
| 35 day EMA | 89.97 | 90.18 | 90.45 |
| 50 day EMA | 91.45 | 91.66 | 91.9 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.69 | 87.1 | 87.93 |
| 12 day SMA | 87.74 | 87.66 | 87.85 |
| 20 day SMA | 88.6 | 88.81 | 89.09 |
| 35 day SMA | 90.18 | 90.39 | 90.61 |
| 50 day SMA | 91.65 | 91.83 | 92.01 |
| 100 day SMA | 97.94 | 98.06 | 98.23 |
| 150 day SMA | 100.38 | 100.57 | 100.77 |
| 200 day SMA | 102.66 | 102.79 | 102.93 |
Videos related to: DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
