Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Diageo plc DEO technical analysis buy or sell
Munafa technical analysis Diageo plc DEO technical analysis buy or sell Analysis of Diageo plc DEO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Thu Mar | 82.31 | 81.50 | 82.52 | 81.42 |
| 04 Wed Mar | 82.26 | 84.10 | 84.14 | 80.79 |
| 03 Tue Mar | 84.12 | 82.63 | 84.67 | 82.25 |
| 02 Mon Mar | 86.53 | 86.54 | 87.23 | 85.53 |
| 27 Fri Feb | 89.50 | 87.65 | 89.73 | 87.30 |
Stock of Diageo plc closed at 82.31 and it opened at 81.50
It moved inside a range of 81.42 and 82.52
52 week High is 116.69 and 52 week Low is 80.79
Financial Year High is 82.31 and Low is 81.42
This year High is 102.74 and Low is 80.79
Diageo plc DEO Daily Analysis to buy or sell
As per my analysis of Diageo plc DEO, 12 day returns for Diageo plc DEO have been negative, with total returns of -12.86, which is -13.51% with investment starting at 95.17.
An investment of 100,000 bucks in Diageo plc would have become 86490 bucks today.
Diageo plc DEO moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.21% of returns per day.
Diageo plc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Diageo plc DEO at this time.
It appears as if Diageo plc DEO gave a large move recently.
Stock of Diageo plc (DEO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Diageo plc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Diageo plc stays below 87.2, but if it comes above 87.2, then a intra day buy could be more profitable.
If you take a sell trade below 87.2, then use 87.2 as stoploss and 79.1 as target. However if you take a buy trade in Diageo plc, then use 87.2 as stoploss and 93.96 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Diageo plc DEO
Candle stick analysis of Diageo plc as on 05 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Diageo plc are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 1.3
Diageo plc is moving towards a high expiry
Candle stick analysis of Diageo plc as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Diageo plc are:
HL: 4.2 HC: 2.3 LC: 1.8 OC: 0.1
Diageo plc is moving towards a low expiry
Diageo plc is forming a DOJI candle
Candle stick analysis of Diageo plc as on 03 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Diageo plc are:
HL: 2.9 HC: 0.7 LC: 2.3 OC: 2.5
Diageo plc is moving towards a high expiry
Candle stick analysis of Diageo plc as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Diageo plc are:
HL: 2 HC: 0.8 LC: 1.2 OC: 0.8
Diageo plc is moving towards a high expiry
Candle stick analysis of Diageo plc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Diageo plc are:
HL: 2.8 HC: 0.3 LC: 2.5 OC: 2.4
Diageo plc is moving towards a high expiry
Diageo plc DEO Weekly Analysis to buy or sell
As per my analysis of Diageo plc DEO, 12 week returns for Diageo plc DEO have been negative, with total returns of -3.95, which is -4.58% with investment starting at 86.26.
An investment of 100,000 bucks in Diageo plc would have become 95420 bucks today.
Diageo plc DEO moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 3.64% of returns per week.
Weekly Candle Stick analysis of Diageo plc DEO
Candle stick analysis of Diageo plc as on 05 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Diageo plc are:
HL: 8 HC: 6 LC: 1.9 OC: 0.8
Diageo plc is moving towards a low expiry
Candle stick analysis of Diageo plc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Diageo plc are:
HL: 20.7 HC: 14.8 LC: 5.1 OC: 3
Diageo plc is moving towards a low expiry
Candle stick analysis of Diageo plc as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Diageo plc are:
HL: 6.8 HC: 0.1 LC: 6.7 OC: 2.9
Diageo plc is moving towards a high expiry
Candle stick analysis of Diageo plc as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Diageo plc are:
HL: 1.6 HC: 1 LC: 0.6 OC: 0
Diageo plc is moving towards a low expiry
Diageo plc is forming a DOJI candle
Candle stick analysis of Diageo plc as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Diageo plc are:
HL: 5.8 HC: 2.1 LC: 3.7 OC: 4.6
Diageo plc is moving towards a high expiry
Diageo plc DEO Monthly Analysis to buy or sell
As per my analysis of Diageo plc DEO, 12 month returns for Diageo plc DEO have been negative, with total returns of -28.26, which is -25.56% with investment starting at 110.57.
An investment of 100,000 bucks in Diageo plc would have become 74440 bucks today.
Diageo plc DEO moves in a range of 5.9 points on a month to month basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish month, and a total of 5.9 minus points can be expected in a bearish month.
This is about 7.17% of returns per month.
Monthly Candle Stick analysis of Diageo plc DEO
Candle stick analysis of Diageo plc as on 05 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Diageo plc are:
HL: 8 HC: 6 LC: 1.9 OC: 0.8
Diageo plc is moving towards a low expiry
Candle stick analysis of Diageo plc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Diageo plc are:
HL: 20.7 HC: 14.8 LC: 5.1 OC: 11.9
Diageo plc is moving towards a low expiry
Candle stick analysis of Diageo plc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Diageo plc are:
HL: 9.9 HC: 0.1 LC: 9.8 OC: 8.2
Diageo plc is moving towards a high expiry
Candle stick analysis of Diageo plc as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Diageo plc are:
HL: 10.7 HC: 9.2 LC: 1.3 OC: 2.3
Diageo plc is moving towards a low expiry
Candle stick analysis of Diageo plc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Diageo plc are:
HL: 13.4 HC: 7.1 LC: 5.8 OC: 5.5
Diageo plc is moving towards a low expiry
Videos related to: Munafa technical analysis Diageo plc DEO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
